Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | KuCoin | 365,427,749 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.36 | 4.22% | 58.32 | 58.30 | 58.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.01 | 58.72 | 54.96 | 55.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 12:36:21 | 0.012200 | 58.32 | UST |
ILVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 55.95 | -2.10 | -3.62% | 56.85 | 57.40 | 50.67 | 3,270.00 |
| Jul 04 2024 | 58.05 | -6.41 | -9.94% | 64.40 | 64.73 | 57.69 | 2,433.00 |
| Jul 03 2024 | 64.46 | -4.69 | -6.78% | 69.19 | 69.30 | 63.54 | 1,337.00 |
| Jul 02 2024 | 69.15 | 0.670 | 0.98% | 68.53 | 69.52 | 67.99 | 465.00 |
| Jul 01 2024 | 68.48 | 1.30 | 1.94% | 67.02 | 69.98 | 66.79 | 1,107.00 |
| Jun 30 2024 | 67.17 | 2.38 | 3.67% | 64.93 | 67.38 | 64.17 | 578.00 |
| Jun 29 2024 | 64.79 | -0.230 | -0.35% | 65.39 | 66.14 | 64.60 | 482.00 |
| Jun 28 2024 | 65.02 | -1.91 | -2.85% | 66.77 | 68.13 | 64.88 | 648.00 |
| Jun 27 2024 | 66.93 | 0.470 | 0.71% | 66.49 | 68.15 | 65.45 | 470.00 |
| Jun 26 2024 | 66.46 | -0.690 | -1.03% | 67.22 | 67.80 | 65.40 | 375.00 |
| Jun 25 2024 | 67.15 | 2.29 | 3.53% | 64.76 | 67.63 | 64.17 | 433.00 |
| Jun 24 2024 | 64.86 | 0.210 | 0.32% | 64.96 | 65.14 | 60.76 | 1,376.00 |
| Jun 23 2024 | 64.66 | -2.01 | -3.01% | 66.65 | 68.53 | 64.19 | 576.00 |
| Jun 22 2024 | 66.67 | -5.63 | -7.79% | 72.03 | 72.87 | 65.81 | 1,467.00 |
| Jun 21 2024 | 72.30 | 1.86 | 2.63% | 70.14 | 72.50 | 69.41 | 596.00 |
| Jun 20 2024 | 70.44 | -0.460 | -0.64% | 71.23 | 73.87 | 69.50 | 1,410.00 |
| Jun 19 2024 | 70.90 | -1.16 | -1.61% | 72.11 | 74.94 | 69.76 | 1,258.00 |
| Jun 18 2024 | 72.06 | -3.11 | -4.13% | 75.39 | 75.43 | 68.30 | 1,530.00 |
| Jun 17 2024 | 75.16 | -5.00 | -6.24% | 80.05 | 80.84 | 73.34 | 631.00 |
| Jun 16 2024 | 80.16 | 0.330 | 0.41% | 79.93 | 80.68 | 78.83 | 266.00 |
| Jun 15 2024 | 79.84 | 0.970 | 1.23% | 78.87 | 80.68 | 77.95 | 522.00 |
| Jun 14 2024 | 78.87 | -0.350 | -0.44% | 79.11 | 81.84 | 75.88 | 1,171.00 |
| Jun 13 2024 | 79.22 | -3.95 | -4.75% | 83.17 | 83.59 | 78.89 | 1,120.00 |
| Jun 12 2024 | 83.17 | 3.59 | 4.51% | 79.79 | 86.01 | 77.71 | 1,323.00 |
| Jun 11 2024 | 79.58 | -4.93 | -5.83% | 84.34 | 84.36 | 78.00 | 1,646.00 |
| Jun 10 2024 | 84.51 | -0.060 | -0.07% | 84.62 | 87.72 | 83.26 | 1,047.00 |
| Jun 09 2024 | 84.56 | 2.26 | 2.74% | 82.23 | 85.88 | 81.69 | 523.00 |
| Jun 08 2024 | 82.31 | -3.79 | -4.41% | 86.00 | 86.43 | 81.80 | 1,523.00 |
| Jun 07 2024 | 86.10 | -8.77 | -9.24% | 94.73 | 97.03 | 82.44 | 3,160.00 |
| Jun 06 2024 | 94.87 | 2.96 | 3.22% | 91.79 | 96.47 | 90.40 | 1,905.00 |
