Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bware | INFRAUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0207 | -3.64% | 0.5475 | 0.547 | 0.5478 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5682 | 0.5682 | 0.547 | 0.5682 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 12:02:12 | 25.21 | 0.5475 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 45,034.65 | 81,037.02 | INFRA | |||
INFRAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INFRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.5682 | -0.0705 | -11.04% | 0.6387 | 0.6388 | 0.5682 | 131,122.00 |
| May 30 2024 | 0.6387 | -0.0094 | -1.45% | 0.6479 | 0.6479 | 0.6383 | 75,014.00 |
| May 29 2024 | 0.6481 | -0.0135 | -2.04% | 0.6613 | 0.6618 | 0.647 | 34,403.00 |
| May 28 2024 | 0.6616 | -0.0207 | -3.03% | 0.6816 | 0.6928 | 0.6607 | 38,063.00 |
| May 27 2024 | 0.6823 | 0.0257 | 3.91% | 0.6568 | 0.6874 | 0.6548 | 36,677.00 |
| May 26 2024 | 0.6566 | -0.0132 | -1.97% | 0.6702 | 0.678 | 0.6547 | 36,211.00 |
| May 25 2024 | 0.6698 | -0.0069 | -1.02% | 0.6771 | 0.6946 | 0.6671 | 137,514.00 |
| May 24 2024 | 0.6767 | 0.0202 | 3.08% | 0.6596 | 0.6821 | 0.6371 | 114,888.00 |
| May 23 2024 | 0.6565 | -0.0207 | -3.06% | 0.6761 | 0.6889 | 0.6487 | 216,278.00 |
| May 22 2024 | 0.6772 | -0.0102 | -1.48% | 0.6874 | 0.6889 | 0.6737 | 121,488.00 |
| May 21 2024 | 0.6874 | 0.0162 | 2.41% | 0.6714 | 0.6884 | 0.6708 | 230,496.00 |
| May 20 2024 | 0.6712 | -0.0019 | -0.28% | 0.6728 | 0.6755 | 0.6682 | 204,170.00 |
| May 19 2024 | 0.6731 | -0.0146 | -2.12% | 0.6871 | 0.6923 | 0.6713 | 186,054.00 |
| May 18 2024 | 0.6877 | 0.0074 | 1.09% | 0.6805 | 0.6884 | 0.6766 | 221,097.00 |
| May 17 2024 | 0.6803 | -0.0092 | -1.33% | 0.6897 | 0.7013 | 0.672 | 283,987.00 |
| May 16 2024 | 0.6895 | -0.0116 | -1.65% | 0.6992 | 0.7082 | 0.6831 | 244,218.00 |
| May 15 2024 | 0.7011 | 0.0297 | 4.42% | 0.6708 | 0.7069 | 0.6684 | 224,109.00 |
| May 14 2024 | 0.6714 | -0.0057 | -0.84% | 0.6764 | 0.6814 | 0.6677 | 259,768.00 |
| May 13 2024 | 0.6771 | -0.0099 | -1.44% | 0.6864 | 0.6884 | 0.6731 | 241,971.00 |
| May 12 2024 | 0.687 | -0.0323 | -4.49% | 0.7192 | 0.720 | 0.6817 | 277,500.00 |
| May 11 2024 | 0.7193 | 0.0097 | 1.37% | 0.7089 | 0.723 | 0.6993 | 229,539.00 |
| May 10 2024 | 0.7096 | -0.0049 | -0.69% | 0.7138 | 0.7261 | 0.7007 | 178,700.00 |
| May 09 2024 | 0.7145 | -0.0038 | -0.53% | 0.7192 | 0.7217 | 0.6561 | 253,755.00 |
| May 08 2024 | 0.7183 | -0.1088 | -13.15% | 0.8276 | 0.8282 | 0.716 | 112,703.00 |
| May 07 2024 | 0.8271 | -0.068 | -7.60% | 0.8948 | 0.903 | 0.8215 | 181,726.00 |
| May 06 2024 | 0.8951 | -0.0035 | -0.39% | 0.8982 | 0.920 | 0.8898 | 98,733.00 |
| May 05 2024 | 0.8986 | 0.0088 | 0.99% | 0.8891 | 0.910 | 0.8805 | 142,489.00 |
| May 04 2024 | 0.8898 | -0.0161 | -1.78% | 0.9075 | 0.9126 | 0.8898 | 133,815.00 |
| May 03 2024 | 0.9059 | -0.0842 | -8.50% | 0.9888 | 0.9946 | 0.8917 | 137,518.00 |
| May 02 2024 | 0.9901 | -0.0178 | -1.77% | 1.01 | 1.01 | 0.9807 | 135,068.00 |
| May 01 2024 | 1.01 | -0.030 | -2.66% | 1.04 | 1.04 | 1.00 | 99,254.00 |
