QORPO Historical Data - IOIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
QORPO (KuCoin:IOIUSDT)
QORPO (KuCoin:IOIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QORPO	IOIUSDT	KuCoin	5,732,345	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00053	-1.78%	0.02922	0.02916	0.02929

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02972	0.03062	0.0291	0.02975	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	14:52:40	942.31	0.02922	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,630.44	1,445,777.08	IOI			IOIBTC

IOIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.02975	-0.00081	-2.65%	0.03056	0.03062	0.0296	1,907,164.00
May 08 2024	0.03056	-0.00069	-2.21%	0.03152	0.03176	0.02985	887,336.00
May 07 2024	0.03125	-0.00092	-2.86%	0.0322	0.03298	0.03122	1,584,305.00
May 06 2024	0.03217	-0.00076	-2.31%	0.03293	0.03445	0.0315	1,609,830.00
May 05 2024	0.03293	-0.00216	-6.16%	0.03509	0.03526	0.03277	344,379.00
May 04 2024	0.03509	-0.00009	-0.26%	0.03511	0.03656	0.03459	1,327,024.00
May 03 2024	0.03518	0.00364	11.54%	0.03157	0.03593	0.03147	2,975,890.00
May 02 2024	0.03154	0.00103	3.38%	0.03047	0.03223	0.030	2,691,894.00
May 01 2024	0.03051	-0.00185	-5.72%	0.03207	0.03252	0.02845	1,286,436.00
Apr 30 2024	0.03236	-0.00399	-10.98%	0.03635	0.03672	0.03123	733,659.00
Apr 29 2024	0.03635	-0.00023	-0.63%	0.03613	0.03656	0.0355	214,919.00
Apr 28 2024	0.03658	0.00127	3.60%	0.03531	0.03804	0.03531	214,564.00
Apr 27 2024	0.03531	-0.0006	-1.67%	0.03619	0.03619	0.03407	543,141.00
Apr 26 2024	0.03591	0.00001	0.03%	0.03585	0.03645	0.03515	891,948.00
Apr 25 2024	0.0359	-0.00059	-1.62%	0.03643	0.03701	0.03463	2,832,795.00
Apr 24 2024	0.03649	-0.00081	-2.17%	0.03728	0.03733	0.03462	3,095,503.00
Apr 23 2024	0.0373	-0.00256	-6.42%	0.03986	0.04056	0.0366	1,259,861.00
Apr 22 2024	0.03986	0.00251	6.72%	0.03735	0.04157	0.03575	798,583.00
Apr 21 2024	0.03735	-0.00058	-1.53%	0.03741	0.04358	0.03628	901,683.00
Apr 20 2024	0.03793	0.00293	8.37%	0.035	0.03898	0.03436	698,227.00
Apr 19 2024	0.035	0.00119	3.52%	0.03381	0.0369	0.03239	992,875.00
Apr 18 2024	0.03381	0.00057	1.71%	0.03317	0.03384	0.0312	481,307.00
Apr 17 2024	0.03324	0.0006	1.84%	0.03259	0.03655	0.03095	1,119,023.00
Apr 16 2024	0.03264	-0.00137	-4.03%	0.03395	0.03515	0.030	1,357,119.00
Apr 15 2024	0.03401	-0.0027	-7.35%	0.037	0.04095	0.03203	1,378,807.00
Apr 14 2024	0.03671	0.00141	3.99%	0.03653	0.04211	0.03288	1,082,506.00
Apr 13 2024	0.0353	-0.00461	-11.55%	0.03987	0.04829	0.03286	3,302,906.00
Apr 12 2024	0.03991	-0.00374	-8.57%	0.04385	0.04422	0.03978	920,823.00
Apr 11 2024	0.04365	-0.0025	-5.42%	0.04615	0.04808	0.04354	681,672.00
Apr 10 2024	0.04615	-0.00085	-1.81%	0.04698	0.04698	0.044	2,301,813.00

See More Historical Prices »

Ishares Phlx Semiconduct...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions