Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTABTC | KuCoin | 214,400,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.40% | 0.00000352 | 0.00000351 | 0.00000355 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000354 | 0.00000354 | 0.00000350 | 0.00000357 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:44:58 | 0.521900 | 0.00000352 | BTC |
IOTABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.00000357 | -0.00000003 | -0.83% | 0.00000361 | 0.00000363 | 0.00000355 | 896.00 |
May 03 2024 | 0.00000360 | -0.00000009 | -2.44% | 0.00000368 | 0.00000371 | 0.00000360 | 54,921.00 |
May 02 2024 | 0.00000369 | 0.00000004 | 1.10% | 0.00000368 | 0.00000375 | 0.00000362 | 2,560.00 |
May 01 2024 | 0.00000365 | 0.00000017 | 4.89% | 0.00000348 | 0.00000368 | 0.00000348 | 1,346.00 |
Apr 30 2024 | 0.00000348 | -0.00000008 | -2.25% | 0.00000350 | 0.00000353 | 0.00000340 | 1,869.00 |
Apr 29 2024 | 0.00000356 | -0.00000006 | -1.66% | 0.00000362 | 0.00000365 | 0.00000350 | 3,835.00 |
Apr 28 2024 | 0.00000362 | -0.00000007 | -1.90% | 0.00000373 | 0.00000373 | 0.00000362 | 5,251.00 |
Apr 27 2024 | 0.00000369 | 0.00000011 | 3.07% | 0.00000358 | 0.00000372 | 0.00000352 | 8,366.00 |
Apr 26 2024 | 0.00000358 | -0.00000014 | -3.76% | 0.00000368 | 0.00000368 | 0.00000357 | 13,809.00 |
Apr 25 2024 | 0.00000372 | 0.00000004 | 1.09% | 0.00000369 | 0.00000374 | 0.00000361 | 9,361.00 |
Apr 24 2024 | 0.00000368 | -0.00000012 | -3.16% | 0.00000376 | 0.00000430 | 0.00000368 | 29,111.00 |
Apr 23 2024 | 0.00000380 | 0.00000012 | 3.26% | 0.00000364 | 0.00000380 | 0.00000359 | 4,480.00 |
Apr 22 2024 | 0.00000368 | 0.00000004 | 1.10% | 0.00000366 | 0.00000374 | 0.00000360 | 2,676.00 |
Apr 21 2024 | 0.00000364 | -0.00000010 | -2.67% | 0.00000379 | 0.00000379 | 0.00000364 | 24,374.00 |
Apr 20 2024 | 0.00000374 | 0.00000018 | 5.06% | 0.00000356 | 0.00000379 | 0.00000348 | 6,617.00 |
Apr 19 2024 | 0.00000356 | 0.00000006 | 1.71% | 0.00000353 | 0.00000357 | 0.00000341 | 6,670.00 |
Apr 18 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000350 | 0.00000358 | 0.00000342 | 5,702.00 |
Apr 17 2024 | 0.00000350 | 0.00000001 | 0.29% | 0.00000346 | 0.00000361 | 0.00000341 | 13,045.00 |
Apr 16 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000351 | 0.00000358 | 0.00000338 | 4,191.00 |
Apr 15 2024 | 0.00000350 | -0.00000016 | -4.37% | 0.00000364 | 0.00000370 | 0.00000339 | 28,741.00 |
Apr 14 2024 | 0.00000366 | 0.00000018 | 5.17% | 0.00000345 | 0.00000374 | 0.00000337 | 11,613.00 |
Apr 13 2024 | 0.00000348 | -0.00000047 | -11.90% | 0.00000393 | 0.00000393 | 0.00000313 | 32,359.00 |
Apr 12 2024 | 0.00000395 | -0.00000039 | -8.99% | 0.00000435 | 0.00000454 | 0.00000359 | 27,353.00 |
Apr 11 2024 | 0.00000434 | 0.00000008 | 1.88% | 0.00000426 | 0.00000439 | 0.00000423 | 11,243.00 |
Apr 10 2024 | 0.00000426 | -0.00000014 | -3.18% | 0.00000440 | 0.00000442 | 0.00000424 | 11,718.00 |
Apr 09 2024 | 0.00000440 | -0.00000014 | -3.08% | 0.00000451 | 0.00000455 | 0.00000440 | 6,472.00 |
Apr 08 2024 | 0.00000454 | 0.00000010 | 2.25% | 0.00000441 | 0.00000454 | 0.00000430 | 15,670.00 |
Apr 07 2024 | 0.00000444 | 0.00000005 | 1.14% | 0.00000441 | 0.00000464 | 0.00000438 | 46,399.00 |
Apr 06 2024 | 0.00000439 | -0.00000002 | -0.45% | 0.00000439 | 0.00000448 | 0.00000439 | 2,207.00 |
Apr 05 2024 | 0.00000441 | -0.00000010 | -2.22% | 0.00000448 | 0.00000452 | 0.00000435 | 5,976.00 |