Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAUSDT | KuCoin | 214,400,902 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0014 | -0.62% | 0.2257 | 0.2257 | 0.2258 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.227 | 0.2281 | 0.2222 | 0.2271 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 04:34:15 | 9.09 | 0.2257 | UST |
IOTAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.2271 | 0.0001 | 0.04% | 0.2264 | 0.2302 | 0.2247 | 1,056,113.00 |
| May 03 2024 | 0.227 | 0.0082 | 3.75% | 0.2186 | 0.2291 | 0.2163 | 1,064,879.00 |
| May 02 2024 | 0.2188 | 0.005 | 2.34% | 0.2132 | 0.2229 | 0.2073 | 1,012,534.00 |
| May 01 2024 | 0.2138 | 0.0001 | 0.05% | 0.2131 | 0.2171 | 0.1998 | 841,739.00 |
| Apr 30 2024 | 0.2137 | -0.0105 | -4.68% | 0.2237 | 0.228 | 0.205 | 620,159.00 |
| Apr 29 2024 | 0.2242 | -0.0043 | -1.88% | 0.2284 | 0.2304 | 0.2189 | 778,409.00 |
| Apr 28 2024 | 0.2285 | -0.0072 | -3.05% | 0.2346 | 0.2386 | 0.2278 | 591,515.00 |
| Apr 27 2024 | 0.2357 | 0.0045 | 1.95% | 0.2318 | 0.2365 | 0.2228 | 712,860.00 |
| Apr 26 2024 | 0.2312 | -0.0076 | -3.18% | 0.2384 | 0.2392 | 0.2274 | 774,981.00 |
| Apr 25 2024 | 0.2388 | -0.0008 | -0.33% | 0.2388 | 0.2439 | 0.2288 | 728,515.00 |
| Apr 24 2024 | 0.2396 | -0.0129 | -5.11% | 0.2518 | 0.2654 | 0.2353 | 896,347.00 |
| Apr 23 2024 | 0.2525 | 0.0076 | 3.10% | 0.2449 | 0.2527 | 0.2373 | 565,688.00 |
| Apr 22 2024 | 0.2449 | 0.0069 | 2.90% | 0.238 | 0.2479 | 0.2369 | 633,623.00 |
| Apr 21 2024 | 0.238 | -0.0049 | -2.02% | 0.2435 | 0.245 | 0.2332 | 706,317.00 |
| Apr 20 2024 | 0.2429 | 0.0169 | 7.48% | 0.2257 | 0.2451 | 0.2223 | 666,618.00 |
| Apr 19 2024 | 0.226 | 0.0033 | 1.48% | 0.2219 | 0.2322 | 0.2053 | 772,850.00 |
| Apr 18 2024 | 0.2227 | 0.0079 | 3.68% | 0.2139 | 0.2255 | 0.2086 | 843,689.00 |
| Apr 17 2024 | 0.2148 | -0.0066 | -2.98% | 0.2214 | 0.2268 | 0.2081 | 779,075.00 |
| Apr 16 2024 | 0.2214 | -0.0007 | -0.32% | 0.2205 | 0.2284 | 0.2085 | 903,132.00 |
| Apr 15 2024 | 0.2221 | -0.0183 | -7.61% | 0.2395 | 0.2468 | 0.2119 | 768,127.00 |
| Apr 14 2024 | 0.2404 | 0.0176 | 7.90% | 0.2205 | 0.2417 | 0.2119 | 653,356.00 |
| Apr 13 2024 | 0.2228 | -0.0408 | -15.48% | 0.264 | 0.264 | 0.1953 | 852,175.00 |
| Apr 12 2024 | 0.2636 | -0.0412 | -13.52% | 0.3077 | 0.3195 | 0.2468 | 1,275,108.00 |
| Apr 11 2024 | 0.3048 | 0.0021 | 0.69% | 0.303 | 0.313 | 0.2947 | 931,130.00 |
| Apr 10 2024 | 0.3027 | -0.0022 | -0.72% | 0.3038 | 0.3063 | 0.2892 | 413,352.00 |
| Apr 09 2024 | 0.3049 | -0.020 | -6.16% | 0.3248 | 0.325 | 0.3035 | 459,146.00 |
| Apr 08 2024 | 0.3249 | 0.0157 | 5.08% | 0.3085 | 0.3262 | 0.3015 | 642,450.00 |
| Apr 07 2024 | 0.3092 | 0.0053 | 1.74% | 0.3028 | 0.3105 | 0.3022 | 433,871.00 |
| Apr 06 2024 | 0.3039 | 0.0046 | 1.54% | 0.2984 | 0.305 | 0.2976 | 346,075.00 |
| Apr 05 2024 | 0.2993 | -0.0086 | -2.79% | 0.3074 | 0.3089 | 0.2891 | 316,907.00 |
