S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
IoTeX Network (KuCoin:IOTXBTC)
IoTeX Network (KuCoin:IOTXBTC) Historical

IOTXBTC IoTeX Network

0.00000091

-0.00000001 (-1.09%)

21:13:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXBTC	KuCoin	555,058,669	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.09%	0.00000091	0.00000091	0.00000092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000092	0.00000092	0.00000091	0.00000092	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	22:00:45	1.20	0.00000091	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00148822	1,635.29	IOTX	IOTXEUR	IOTXGBP	IOTXUSD

IOTXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000092	0.00000000	0.00%	0.00000091	0.00000094	0.00000089	10,229.00
May 02 2024	0.00000092	0.00000002	2.22%	0.00000090	0.00000092	0.00000089	5,547.00
May 01 2024	0.00000090	0.00000002	2.27%	0.00000087	0.00000091	0.00000087	12,067.00
Apr 30 2024	0.00000088	-0.00000004	-4.35%	0.00000091	0.00000092	0.00000085	21,758.00
Apr 29 2024	0.00000092	-0.00000003	-3.16%	0.00000095	0.00000096	0.00000090	15,238.00
Apr 28 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000097	0.00000094	14,592.00
Apr 27 2024	0.00000095	0.00000002	2.15%	0.00000094	0.00000096	0.00000092	20,893.00
Apr 26 2024	0.00000093	-0.00000003	-3.13%	0.00000096	0.00000096	0.00000093	22,793.00
Apr 25 2024	0.00000096	-0.00000001	-1.03%	0.00000097	0.00000098	0.00000094	17,855.00
Apr 24 2024	0.00000097	0.00000001	1.04%	0.00000096	0.00000099	0.00000095	37,058.00
Apr 23 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000099	0.00000092	42,690.00
Apr 22 2024	0.00000094	0.00000003	3.30%	0.00000091	0.00000095	0.00000091	32,364.00
Apr 21 2024	0.00000091	0.00000000	0.00%	0.00000091	0.00000093	0.00000089	8,493.00
Apr 20 2024	0.00000091	0.00000007	8.33%	0.00000085	0.00000091	0.00000084	13,694.00
Apr 19 2024	0.00000084	0.00000000	0.00%	0.00000083	0.00000085	0.00000082	10,564.00
Apr 18 2024	0.00000084	0.00000001	1.20%	0.00000084	0.00000084	0.00000082	10,350.00
Apr 17 2024	0.00000083	-0.00000002	-2.35%	0.00000084	0.00000086	0.00000082	13,143.00
Apr 16 2024	0.00000085	0.00000002	2.41%	0.00000083	0.00000086	0.00000081	31,067.00
Apr 15 2024	0.00000083	0.00000001	1.22%	0.00000082	0.00000090	0.00000080	101,802.00
Apr 14 2024	0.00000082	0.00000003	3.80%	0.00000078	0.00000086	0.00000077	144,770.00
Apr 13 2024	0.00000079	-0.00000011	-12.22%	0.00000090	0.00000092	0.00000073	224,044.00
Apr 12 2024	0.00000090	-0.00000016	-15.09%	0.00000107	0.00000108	0.00000080	155,951.00
Apr 11 2024	0.00000106	-0.00000002	-1.85%	0.00000107	0.00000112	0.00000105	49,373.00
Apr 10 2024	0.00000108	-0.00000004	-3.57%	0.00000112	0.00000116	0.00000106	124,110.00
Apr 09 2024	0.00000112	0.00000001	0.90%	0.00000111	0.00000114	0.00000109	17,105.00
Apr 08 2024	0.00000111	-0.00000008	-6.72%	0.00000119	0.00000122	0.00000110	112,183.00
Apr 07 2024	0.00000119	0.00000009	8.18%	0.00000110	0.00000119	0.00000109	59,745.00
Apr 06 2024	0.00000110	0.00000007	6.80%	0.00000103	0.00000116	0.00000103	187,551.00
Apr 05 2024	0.00000103	-0.00000003	-2.83%	0.00000106	0.00000108	0.00000100	94,550.00
Apr 04 2024	0.00000106	-0.00000016	-13.11%	0.00000123	0.00000126	0.00000106	166,118.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions