Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Iron Fish | IRONUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.021 | -1.81% | 1.14 | 1.14 | 1.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.16 | 1.18 | 1.14 | 1.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:45:12 | 6.26 | 1.14 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,949.71 | 12,019.58 | IRONF |
IRONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IRONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.16 | -0.030 | -2.51% | 1.19 | 1.22 | 1.15 | 29,717.00 |
Jun 06 2024 | 1.19 | -0.050 | -3.63% | 1.23 | 1.23 | 1.18 | 37,401.00 |
Jun 05 2024 | 1.24 | -0.030 | -2.06% | 1.25 | 1.32 | 1.15 | 32,819.00 |
Jun 04 2024 | 1.26 | 0.080 | 6.76% | 1.18 | 1.27 | 1.18 | 19,583.00 |
Jun 03 2024 | 1.18 | 0.070 | 5.81% | 1.12 | 1.22 | 1.12 | 35,657.00 |
Jun 02 2024 | 1.12 | -0.080 | -6.67% | 1.20 | 1.22 | 1.09 | 49,583.00 |
Jun 01 2024 | 1.20 | 0.00 | -0.17% | 1.20 | 1.20 | 1.16 | 32,011.00 |
May 31 2024 | 1.20 | -0.040 | -3.38% | 1.25 | 1.25 | 1.20 | 27,935.00 |
May 30 2024 | 1.24 | -0.020 | -1.74% | 1.27 | 1.27 | 1.22 | 24,575.00 |
May 29 2024 | 1.27 | -0.010 | -0.47% | 1.27 | 1.30 | 1.26 | 36,576.00 |
May 28 2024 | 1.27 | -0.080 | -5.71% | 1.35 | 1.35 | 1.25 | 55,398.00 |
May 27 2024 | 1.35 | -0.010 | -0.88% | 1.35 | 1.38 | 1.34 | 47,984.00 |
May 26 2024 | 1.36 | 0.010 | 0.74% | 1.35 | 1.38 | 1.34 | 14,617.00 |
May 25 2024 | 1.35 | 0.010 | 1.05% | 1.33 | 1.39 | 1.33 | 36,922.00 |
May 24 2024 | 1.34 | -0.040 | -3.19% | 1.37 | 1.42 | 1.34 | 46,351.00 |
May 23 2024 | 1.38 | -0.030 | -2.40% | 1.42 | 1.45 | 1.35 | 23,598.00 |
May 22 2024 | 1.41 | -0.040 | -2.88% | 1.45 | 1.48 | 1.37 | 22,074.00 |
May 21 2024 | 1.46 | -0.040 | -2.54% | 1.49 | 1.50 | 1.41 | 33,138.00 |
May 20 2024 | 1.49 | 0.140 | 10.18% | 1.36 | 1.54 | 1.35 | 47,125.00 |
May 19 2024 | 1.36 | -0.030 | -2.38% | 1.39 | 1.42 | 1.36 | 33,178.00 |
May 18 2024 | 1.39 | -0.040 | -2.73% | 1.43 | 1.50 | 1.38 | 15,928.00 |
May 17 2024 | 1.43 | 0.060 | 4.39% | 1.37 | 1.48 | 1.36 | 24,515.00 |
May 16 2024 | 1.37 | -0.180 | -11.51% | 1.55 | 1.56 | 1.35 | 38,811.00 |
May 15 2024 | 1.55 | 0.130 | 9.18% | 1.41 | 1.57 | 1.38 | 22,032.00 |
May 14 2024 | 1.42 | -0.090 | -5.79% | 1.50 | 1.50 | 1.40 | 17,171.00 |
May 13 2024 | 1.50 | -0.050 | -3.03% | 1.55 | 1.59 | 1.42 | 32,894.00 |
May 12 2024 | 1.55 | -0.030 | -1.71% | 1.58 | 1.62 | 1.53 | 15,265.00 |
May 11 2024 | 1.58 | -0.100 | -5.74% | 1.68 | 1.68 | 1.51 | 21,693.00 |
May 10 2024 | 1.67 | 0.060 | 3.78% | 1.61 | 1.79 | 1.55 | 52,795.00 |
May 09 2024 | 1.61 | 0.020 | 0.94% | 1.60 | 1.63 | 1.57 | 31,072.00 |
May 08 2024 | 1.60 | -0.020 | -1.18% | 1.61 | 1.63 | 1.59 | 32,036.00 |