Ispolink Token Historical Data - ISPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Ispolink Token (KuCoin:ISPUSDT)
Ispolink Token (KuCoin:ISPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ispolink Token	ISPUSDT	KuCoin	8,446,079	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000027	-0.95%	0.002862	0.002846	0.002862

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002935	0.00295	0.002801	0.00289	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	22:38:58	20.98	0.002862	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,661.35	4,072,489.40	ISPP

ISPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ISPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00289	0.000519	21.90%	0.002358	0.003087	0.002358	89,280,354.00
Apr 30 2024	0.00237	-0.000015	-0.63%	0.002389	0.002686	0.00235	37,949,543.00
Apr 29 2024	0.002385	0.00001	0.42%	0.002371	0.002432	0.0023	46,183,127.00
Apr 28 2024	0.002375	-0.000048	-1.98%	0.002432	0.002564	0.002371	46,332,919.00
Apr 27 2024	0.002423	-0.00000500	-0.21%	0.002403	0.00246	0.002347	45,047,973.00
Apr 26 2024	0.002428	-0.000362	-12.98%	0.002778	0.0028	0.002403	43,337,429.00
Apr 25 2024	0.00279	-0.000049	-1.73%	0.002856	0.002906	0.002638	42,892,759.00
Apr 24 2024	0.002839	-0.000361	-11.28%	0.003198	0.00324	0.002838	31,549,634.00
Apr 23 2024	0.0032	0.000218	7.32%	0.002978	0.003276	0.002901	34,476,245.00
Apr 22 2024	0.002982	-0.00000200	-0.07%	0.002979	0.0033	0.002879	36,159,811.00
Apr 21 2024	0.002984	0.000163	5.79%	0.002815	0.003261	0.002813	37,039,800.00
Apr 20 2024	0.002821	0.000201	7.65%	0.002608	0.002956	0.002603	45,667,716.00
Apr 19 2024	0.00262	0.000111	4.44%	0.002506	0.002769	0.002281	51,033,783.00
Apr 18 2024	0.002509	0.000106	4.43%	0.002404	0.002569	0.002333	47,786,696.00
Apr 17 2024	0.002403	-0.000199	-7.65%	0.002652	0.002757	0.002339	38,734,735.00
Apr 16 2024	0.002602	0.000076	3.01%	0.00252	0.002637	0.002251	44,481,746.00
Apr 15 2024	0.002526	-0.000179	-6.62%	0.002731	0.002988	0.002435	42,510,092.00
Apr 14 2024	0.002705	0.000472	21.12%	0.002238	0.002748	0.002083	53,613,441.00
Apr 13 2024	0.002233	-0.000559	-20.02%	0.002797	0.002846	0.001846	68,711,609.00
Apr 12 2024	0.002793	-0.000578	-17.15%	0.003368	0.003405	0.00265	57,235,895.00
Apr 11 2024	0.003371	-0.000166	-4.69%	0.003534	0.00359	0.003321	39,842,760.00
Apr 10 2024	0.003537	-0.000018	-0.51%	0.003551	0.003586	0.003302	34,256,463.00
Apr 09 2024	0.003555	-0.000299	-7.76%	0.003868	0.003875	0.003427	49,201,527.00
Apr 08 2024	0.003855	0.000051	1.34%	0.00382	0.00415	0.00378	39,095,278.00
Apr 07 2024	0.003804	0.000145	3.95%	0.003683	0.00398	0.003554	37,330,241.00
Apr 06 2024	0.003659	0.000207	6.00%	0.003408	0.003803	0.003401	30,632,894.00
Apr 05 2024	0.003452	-0.000226	-6.14%	0.003574	0.003631	0.0034	35,422,013.00
Apr 04 2024	0.003678	0.000243	7.07%	0.003429	0.004299	0.0034	52,375,051.00
Apr 03 2024	0.003436	0.00005	1.48%	0.003368	0.00364	0.003281	39,347,335.00
Apr 02 2024	0.003386	-0.000217	-6.02%	0.003592	0.003592	0.00325	38,857,084.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions