ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,994.27
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. izumi Token (KuCoin:IZIUSDT)

  6. izumi Token (KuCoin:IZIUSDT) Historical

IZIUSDT izumi Token

0.00879
-0.00009 (-1.01%)
21:12:27 - Realtime Data

IZIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2024 0.00888 -0.00003 -0.34% 0.00894 0.0109 0.00879 2,037,835.00
Jul 26 2024 0.00891 -0.00022 -2.41% 0.00905 0.00938 0.00891 171,352.00
Jul 25 2024 0.00913 -0.00034 -3.59% 0.00953 0.00953 0.00902 42,402.00
Jul 24 2024 0.00947 -0.00004 -0.42% 0.00958 0.00968 0.0094 52,008.00
Jul 23 2024 0.00951 -0.00024 -2.46% 0.00988 0.01045 0.00951 528,937.00
Jul 22 2024 0.00975 0.00 0.00% 0.00975 0.01024 0.0096 925,931.00
Jul 21 2024 0.00975 0.00009 0.93% 0.00966 0.010 0.0096 154,148.00
Jul 20 2024 0.00966 -0.00046 -4.55% 0.00998 0.01012 0.00966 103,660.00
Jul 19 2024 0.01012 0.00011 1.10% 0.01009 0.01054 0.00997 277,248.00
Jul 18 2024 0.01001 -0.00004 -0.40% 0.00997 0.01031 0.0096 550,689.00
Jul 17 2024 0.01005 -0.00096 -8.72% 0.011 0.01101 0.00971 650,602.00
Jul 16 2024 0.01101 -0.00069 -5.90% 0.01159 0.01159 0.011 198,318.00
Jul 15 2024 0.0117 0.0003 2.63% 0.01136 0.01175 0.01053 840,542.00
Jul 14 2024 0.0114 0.00187 19.62% 0.00953 0.01206 0.00947 2,849,076.00
Jul 13 2024 0.00953 0.00149 18.53% 0.00934 0.0098 0.00857 1,123,388.00
Jul 12 2024 0.00804 0.00 0.00% 0.00804 0.00804 0.00804 0.00
Jul 11 2024 0.00804 -0.00001 -0.12% 0.00811 0.00821 0.00803 57,723.00
Jul 10 2024 0.00805 -0.00032 -3.82% 0.00837 0.00837 0.008 451,191.00
Jul 09 2024 0.00837 -0.00007 -0.83% 0.00852 0.00852 0.0083 33,616.00
Jul 08 2024 0.00844 -0.00016 -1.86% 0.00862 0.00867 0.00834 116,945.00
Jul 07 2024 0.0086 0.00006 0.70% 0.00856 0.00879 0.00848 378,737.00
Jul 06 2024 0.00854 0.00066 8.38% 0.00789 0.0086 0.00782 464,501.00
Jul 05 2024 0.00788 -0.00021 -2.60% 0.00804 0.00821 0.00757 890,741.00
Jul 04 2024 0.00809 0.00017 2.15% 0.00788 0.00845 0.00774 863,266.00
Jul 03 2024 0.00792 -0.00123 -13.44% 0.00914 0.00922 0.00775 801,790.00
Jul 02 2024 0.00915 -0.0007 -7.11% 0.00978 0.00996 0.00886 395,187.00
Jul 01 2024 0.00985 0.00076 8.36% 0.00909 0.01096 0.009 1,324,216.00
Jun 30 2024 0.00909 -0.00014 -1.52% 0.00923 0.00923 0.00867 251,547.00
Jun 29 2024 0.00923 0.00015 1.65% 0.00919 0.0094 0.00909 241,642.00
Jun 28 2024 0.00908 -0.00056 -5.81% 0.00966 0.00987 0.00908 309,283.00
Jun 27 2024 0.00964 -0.00024 -2.43% 0.00989 0.01084 0.00957 879,202.00
Jun 26 2024 0.00988 -0.0001 -1.00% 0.00998 0.0108 0.00958 637,441.00
Jun 25 2024 0.00998 0.00037 3.85% 0.00958 0.01023 0.00926 759,305.00
Jun 24 2024 0.00961 0.00043 4.68% 0.00918 0.00984 0.00889 690,402.00
Jun 23 2024 0.00918 0.00027 3.03% 0.00891 0.01045 0.00873 1,692,178.00
Jun 22 2024 0.00891 0.00038 4.45% 0.00848 0.00897 0.00785 936,158.00
Jun 21 2024 0.00853 -0.00048 -5.33% 0.00903 0.00919 0.00818 1,028,440.00
Jun 20 2024 0.00901 0.00039 4.52% 0.00867 0.01004 0.00851 2,895,768.00
Jun 19 2024 0.00862 0.00144 20.06% 0.00714 0.01143 0.00712 6,689,332.00
Jun 18 2024 0.00718 -0.0012 -14.32% 0.00838 0.00845 0.00682 4,832,946.00
Jun 17 2024 0.00838 -0.0024 -22.26% 0.01073 0.0118 0.0079 14,432,356.00
Jun 16 2024 0.01078 0.00265 32.60% 0.00827 0.01417 0.00811 6,499,386.00
Jun 15 2024 0.00813 -0.00031 -3.67% 0.00844 0.00844 0.00758 1,135,798.00
Jun 14 2024 0.00844 -0.00079 -8.56% 0.00923 0.00933 0.00796 914,344.00
Jun 13 2024 0.00923 -0.00032 -3.35% 0.00978 0.00978 0.00892 404,066.00
Jun 12 2024 0.00955 0.00 0.00% 0.00956 0.01001 0.00928 810,810.00
Jun 11 2024 0.00955 -0.0007 -6.83% 0.01042 0.01042 0.0093 1,136,013.00
Jun 10 2024 0.01025 -0.00018 -1.73% 0.01053 0.01053 0.010 532,653.00
Jun 09 2024 0.01043 0.00004 0.38% 0.01039 0.01057 0.01014 199,331.00
Jun 08 2024 0.01039 -0.00044 -4.06% 0.01093 0.0112 0.01022 826,647.00
Jun 07 2024 0.01083 -0.00043 -3.82% 0.01138 0.0118 0.01074 2,817,775.00
Jun 06 2024 0.01126 0.00026 2.36% 0.01116 0.01138 0.01093 294,295.00
Jun 05 2024 0.011 -0.0002 -1.79% 0.01137 0.01138 0.01081 1,129,406.00
Jun 04 2024 0.0112 0.00037 3.42% 0.01108 0.01177 0.01069 1,075,837.00
Jun 03 2024 0.01083 -0.00033 -2.96% 0.01114 0.01169 0.01083 381,105.00
Jun 02 2024 0.01116 -0.00001 -0.09% 0.01116 0.0114 0.01095 133,606.00
Jun 01 2024 0.01117 0.00007 0.63% 0.01125 0.01129 0.01083 322,596.00
May 31 2024 0.0111 0.00015 1.37% 0.01111 0.01141 0.01096 299,223.00
May 30 2024 0.01095 -0.00061 -5.28% 0.01163 0.01169 0.01085 753,657.00
May 29 2024 0.01156 -0.00072 -5.86% 0.01221 0.01231 0.01155 149,264.00
May 28 2024 0.01228 0.00017 1.40% 0.01211 0.01278 0.01185 429,756.00
May 27 2024 0.01211 -0.00013 -1.06% 0.01224 0.01272 0.01182 292,577.00
May 26 2024 0.01224 0.00028 2.34% 0.01187 0.01232 0.01184 155,595.00
May 25 2024 0.01196 0.0004 3.46% 0.01157 0.01205 0.01151 189,718.00
May 24 2024 0.01156 -0.00046 -3.83% 0.012 0.01224 0.01149 194,627.00
May 23 2024 0.01202 -0.00007 -0.58% 0.01207 0.01239 0.01157 314,789.00
May 22 2024 0.01209 -0.00097 -7.43% 0.01307 0.01317 0.01201 912,642.00
May 21 2024 0.01306 0.00036 2.83% 0.0127 0.01337 0.01256 412,125.00
May 20 2024 0.0127 0.00132 11.60% 0.01138 0.01295 0.01115 1,434,075.00
May 19 2024 0.01138 -0.0013 -10.25% 0.01248 0.01248 0.01135 980,264.00
May 18 2024 0.01268 -0.00043 -3.28% 0.01301 0.01322 0.0118 821,295.00
May 17 2024 0.01311 0.00004 0.31% 0.01338 0.01369 0.01272 702,544.00
May 16 2024 0.01307 -0.00042 -3.11% 0.01361 0.01362 0.013 456,626.00
May 15 2024 0.01349 0.00046 3.53% 0.01301 0.0139 0.01291 2,577,332.00
May 14 2024 0.01303 0.0001 0.77% 0.01293 0.01342 0.01269 13,198,655.00
May 13 2024 0.01293 0.00026 2.05% 0.01265 0.01355 0.01208 13,893,604.00
May 12 2024 0.01267 0.00043 3.51% 0.01232 0.01284 0.01206 11,895,556.00
May 11 2024 0.01224 -0.0001 -0.81% 0.01228 0.01251 0.01186 2,553,603.00
May 10 2024 0.01234 -0.00055 -4.27% 0.01286 0.01337 0.01231 350,366.00
May 09 2024 0.01289 0.00021 1.66% 0.01268 0.01311 0.01226 2,600,860.00
May 08 2024 0.01268 -0.00014 -1.09% 0.01281 0.013 0.0125 6,720,731.00
May 07 2024 0.01282 0.00019 1.50% 0.01264 0.01312 0.01246 14,081,237.00
May 06 2024 0.01263 -0.00012 -0.94% 0.01275 0.01313 0.01257 6,372,653.00
May 05 2024 0.01275 0.00013 1.03% 0.01261 0.01312 0.01238 11,491,781.00
May 04 2024 0.01262 -0.0001 -0.79% 0.01275 0.01338 0.01232 15,128,346.00
May 03 2024 0.01272 -0.00007 -0.55% 0.01279 0.01316 0.01236 14,784,179.00
May 02 2024 0.01279 0.00015 1.19% 0.01263 0.01324 0.01217 14,956,325.00
May 01 2024 0.01264 -0.0006 -4.53% 0.01325 0.01338 0.01173 15,869,157.00
Apr 30 2024 0.01324 -0.00028 -2.07% 0.0135 0.01368 0.01278 13,770,432.00
Apr 29 2024 0.01352 -0.00056 -3.98% 0.01402 0.01436 0.01317 9,733,257.00
Apr 28 2024 0.01408 0.00094 7.15% 0.01316 0.01467 0.01309 11,234,568.00
Apr 27 2024 0.01314 -0.00008 -0.61% 0.01322 0.0136 0.01273 14,434,113.00

Your Recent History

KUCN
IZIUSDT
izumi Token
USOTC
CSJT
Changsheng (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved