Geojam Historical Data - JAMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Geojam (KuCoin:JAMETH)
Geojam (KuCoin:JAMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Geojam	JAMETH	KuCoin	4,274,222	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-9.52%	0.00000038	0.00000037	0.00000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000041	0.00000042	0.00000036	0.00000042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
283	10:49:12	12,163.49	0.00000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.118837	300,724.93	JAM

JAMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000042	-0.00000007	-14.29%	0.00000048	0.00000053	0.00000040	794,343.00
May 19 2024	0.00000049	0.00000009	22.50%	0.00000040	0.00000056	0.00000040	2,708,134.00
May 18 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000043	0.00000039	540,629.00
May 17 2024	0.00000041	-0.00000003	-6.82%	0.00000044	0.00000045	0.00000039	789,932.00
May 16 2024	0.00000044	-0.00000002	-4.35%	0.00000047	0.00000047	0.00000043	768,648.00
May 15 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000048	0.00000043	943,908.00
May 14 2024	0.00000044	-0.00000002	-4.35%	0.00000045	0.00000047	0.00000043	543,333.00
May 13 2024	0.00000046	-0.00000002	-4.17%	0.00000049	0.00000050	0.00000043	669,757.00
May 12 2024	0.00000048	-0.00000002	-4.00%	0.00000050	0.00000053	0.00000047	459,982.00
May 11 2024	0.00000050	0.00000001	2.04%	0.00000050	0.00000054	0.00000043	533,298.00
May 10 2024	0.00000049	0.00000006	13.95%	0.00000043	0.00000055	0.00000043	2,068,572.00
May 09 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000040	986,321.00
May 08 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000044	348,795.00
May 07 2024	0.00000046	0.00	0.00%	0.00000046	0.00000048	0.00000044	395,970.00
May 06 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000048	0.00000043	1,090,894.00
May 05 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000049	0.00000043	897,595.00
May 04 2024	0.00000046	0.00000002	4.55%	0.00000045	0.00000049	0.00000043	494,526.00
May 03 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000047	0.00000043	595,201.00
May 02 2024	0.00000045	0.00	0.00%	0.00000046	0.00000048	0.00000043	577,038.00
May 01 2024	0.00000045	-0.00000001	-2.17%	0.00000047	0.00000049	0.00000040	329,431.00
Apr 30 2024	0.00000046	-0.00000002	-4.17%	0.00000047	0.00000049	0.00000040	341,034.00
Apr 29 2024	0.00000048	0.00000003	6.67%	0.00000045	0.00000048	0.00000043	369,201.00
Apr 28 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000047	0.00000044	335,944.00
Apr 27 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000051	0.00000040	1,139,176.00
Apr 26 2024	0.00000049	-0.00000004	-7.55%	0.00000053	0.00000057	0.00000049	864,464.00
Apr 25 2024	0.00000053	0.00000003	6.00%	0.00000052	0.00000058	0.00000048	958,506.00
Apr 24 2024	0.00000050	-0.00000002	-3.85%	0.00000051	0.00000055	0.00000049	867,625.00
Apr 23 2024	0.00000052	0.00000004	8.33%	0.00000049	0.00000056	0.00000048	1,466,218.00
Apr 22 2024	0.00000048	-0.00000009	-15.79%	0.00000057	0.00000058	0.00000048	1,616,601.00
Apr 21 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000057	0.00000051	337,005.00
Apr 20 2024	0.00000054	0.00000004	8.00%	0.00000052	0.00000054	0.00000046	658,824.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions