Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTUSDT | KuCoin | 289,634,959 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -0.59% | 0.03226 | 0.03236 | 0.03242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03259 | 0.0329 | 0.03226 | 0.03245 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 02:55:51 | 9.00 | 0.03226 | UST |
JSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.03245 | 0.00049 | 1.53% | 0.03187 | 0.03278 | 0.03184 | 122,531.00 |
| May 07 2024 | 0.03196 | -0.0001 | -0.31% | 0.03206 | 0.0325 | 0.0319 | 155,415.00 |
| May 06 2024 | 0.03206 | -0.00058 | -1.78% | 0.03261 | 0.03297 | 0.03206 | 35,291.00 |
| May 05 2024 | 0.03264 | -0.00001 | -0.03% | 0.03253 | 0.03291 | 0.03226 | 105,341.00 |
| May 04 2024 | 0.03265 | -0.00005 | -0.15% | 0.03275 | 0.03298 | 0.03237 | 106,151.00 |
| May 03 2024 | 0.0327 | 0.0005 | 1.55% | 0.03217 | 0.03281 | 0.03196 | 509,183.00 |
| May 02 2024 | 0.0322 | 0.00028 | 0.88% | 0.03184 | 0.03231 | 0.03136 | 210,641.00 |
| May 01 2024 | 0.03192 | -0.00022 | -0.68% | 0.03205 | 0.03221 | 0.03067 | 455,000.00 |
| Apr 30 2024 | 0.03214 | -0.00101 | -3.05% | 0.0332 | 0.03334 | 0.03149 | 487,833.00 |
| Apr 29 2024 | 0.03315 | -0.00071 | -2.10% | 0.03364 | 0.03375 | 0.03257 | 90,193.00 |
| Apr 28 2024 | 0.03386 | 0.00025 | 0.74% | 0.0337 | 0.03419 | 0.0337 | 34,939.00 |
| Apr 27 2024 | 0.03361 | -0.00047 | -1.38% | 0.03384 | 0.03396 | 0.03312 | 194,119.00 |
| Apr 26 2024 | 0.03408 | 0.00061 | 1.82% | 0.0333 | 0.03424 | 0.03288 | 93,945.00 |
| Apr 25 2024 | 0.03347 | 0.00021 | 0.63% | 0.03354 | 0.03373 | 0.03265 | 149,937.00 |
| Apr 24 2024 | 0.03326 | -0.00089 | -2.61% | 0.03418 | 0.0347 | 0.03326 | 127,618.00 |
| Apr 23 2024 | 0.03415 | -0.00044 | -1.27% | 0.03456 | 0.03468 | 0.03389 | 74,912.00 |
| Apr 22 2024 | 0.03459 | 0.00085 | 2.52% | 0.03391 | 0.03473 | 0.0339 | 582,965.00 |
| Apr 21 2024 | 0.03374 | -0.00006 | -0.18% | 0.03373 | 0.03395 | 0.03316 | 249,459.00 |
| Apr 20 2024 | 0.0338 | 0.00147 | 4.55% | 0.03243 | 0.03384 | 0.03206 | 499,006.00 |
| Apr 19 2024 | 0.03233 | -0.00018 | -0.55% | 0.03248 | 0.03342 | 0.03096 | 703,555.00 |
| Apr 18 2024 | 0.03251 | 0.00074 | 2.33% | 0.03167 | 0.03259 | 0.03117 | 532,375.00 |
| Apr 17 2024 | 0.03177 | -0.0013 | -3.93% | 0.03306 | 0.03332 | 0.03146 | 518,398.00 |
| Apr 16 2024 | 0.03307 | -0.00125 | -3.64% | 0.03398 | 0.03411 | 0.03205 | 828,546.00 |
| Apr 15 2024 | 0.03432 | -0.00055 | -1.58% | 0.03513 | 0.03691 | 0.03355 | 1,051,197.00 |
| Apr 14 2024 | 0.03487 | 0.00067 | 1.96% | 0.03379 | 0.03515 | 0.03212 | 2,922,934.00 |
| Apr 13 2024 | 0.0342 | -0.0064 | -15.76% | 0.04017 | 0.04041 | 0.03319 | 2,993,777.00 |
| Apr 12 2024 | 0.0406 | -0.00184 | -4.34% | 0.04348 | 0.05122 | 0.04016 | 8,221,749.00 |
| Apr 11 2024 | 0.04244 | 0.00341 | 8.74% | 0.03897 | 0.04459 | 0.03864 | 2,677,968.00 |
| Apr 10 2024 | 0.03903 | 0.00064 | 1.67% | 0.03848 | 0.04022 | 0.0375 | 1,384,133.00 |
| Apr 09 2024 | 0.03839 | -0.00149 | -3.74% | 0.04003 | 0.04003 | 0.03832 | 194,795.00 |
