JUPUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.9034 | -0.0643 | -6.64% | 0.9691 | 0.971 | 0.8996 | 436,440.00 |
Jun 12 2024 | 0.9677 | 0.043 | 4.65% | 0.9304 | 1.01 | 0.9007 | 620,302.00 |
Jun 11 2024 | 0.9247 | -0.0439 | -4.53% | 0.9702 | 0.9764 | 0.8954 | 423,788.00 |
Jun 10 2024 | 0.9686 | -0.0397 | -3.94% | 1.01 | 1.02 | 0.9644 | 232,824.00 |
Jun 09 2024 | 1.01 | 0.030 | 3.27% | 0.9795 | 1.02 | 0.9587 | 237,014.00 |
Jun 08 2024 | 0.9764 | -0.0572 | -5.53% | 1.03 | 1.04 | 0.9724 | 340,357.00 |
Jun 07 2024 | 1.03 | -0.090 | -7.62% | 1.12 | 1.13 | 0.9858 | 430,649.00 |
Jun 06 2024 | 1.12 | -0.040 | -3.39% | 1.16 | 1.17 | 1.10 | 290,626.00 |
Jun 05 2024 | 1.16 | 0.020 | 1.32% | 1.15 | 1.18 | 1.14 | 399,594.00 |
Jun 04 2024 | 1.14 | 0.050 | 5.05% | 1.09 | 1.15 | 1.08 | 355,860.00 |
Jun 03 2024 | 1.09 | 0.020 | 2.13% | 1.07 | 1.12 | 1.06 | 228,250.00 |
Jun 02 2024 | 1.07 | -0.030 | -2.66% | 1.10 | 1.10 | 1.05 | 276,253.00 |
Jun 01 2024 | 1.09 | 0.00 | -0.25% | 1.10 | 1.11 | 1.09 | 232,029.00 |
May 31 2024 | 1.10 | 0.00 | -0.27% | 1.10 | 1.13 | 1.08 | 183,087.00 |
May 30 2024 | 1.10 | -0.040 | -3.34% | 1.14 | 1.16 | 1.07 | 341,597.00 |
May 29 2024 | 1.14 | -0.020 | -1.87% | 1.16 | 1.22 | 1.13 | 303,206.00 |
May 28 2024 | 1.16 | -0.010 | -1.27% | 1.17 | 1.19 | 1.12 | 524,336.00 |
May 27 2024 | 1.17 | 0.060 | 5.68% | 1.11 | 1.19 | 1.11 | 406,734.00 |
May 26 2024 | 1.11 | -0.060 | -4.74% | 1.17 | 1.18 | 1.10 | 382,902.00 |
May 25 2024 | 1.17 | 0.030 | 2.73% | 1.13 | 1.17 | 1.12 | 163,084.00 |
May 24 2024 | 1.14 | -0.040 | -3.74% | 1.18 | 1.18 | 1.08 | 249,657.00 |
May 23 2024 | 1.18 | -0.010 | -1.04% | 1.19 | 1.21 | 1.09 | 517,621.00 |
May 22 2024 | 1.19 | -0.020 | -1.41% | 1.21 | 1.24 | 1.17 | 764,590.00 |
May 21 2024 | 1.21 | -0.050 | -4.17% | 1.27 | 1.29 | 1.17 | 715,721.00 |
May 20 2024 | 1.26 | 0.090 | 8.04% | 1.17 | 1.29 | 1.14 | 873,995.00 |
May 19 2024 | 1.17 | -0.070 | -5.62% | 1.24 | 1.26 | 1.16 | 276,364.00 |
May 18 2024 | 1.24 | 0.020 | 1.46% | 1.22 | 1.32 | 1.22 | 591,109.00 |
May 17 2024 | 1.22 | 0.080 | 7.12% | 1.14 | 1.26 | 1.14 | 691,413.00 |
May 16 2024 | 1.14 | -0.010 | -1.19% | 1.16 | 1.19 | 1.11 | 772,590.00 |
May 15 2024 | 1.15 | 0.140 | 14.32% | 1.01 | 1.16 | 1.00 | 616,529.00 |
May 14 2024 | 1.01 | -0.060 | -5.24% | 1.07 | 1.09 | 1.01 | 550,731.00 |
May 13 2024 | 1.06 | 0.010 | 0.58% | 1.06 | 1.12 | 1.00 | 573,162.00 |
May 12 2024 | 1.06 | 0.00 | 0.29% | 1.06 | 1.09 | 1.05 | 267,484.00 |
May 11 2024 | 1.05 | 0.010 | 1.16% | 1.05 | 1.08 | 1.03 | 295,617.00 |
May 10 2024 | 1.04 | -0.060 | -5.31% | 1.10 | 1.13 | 1.03 | 498,080.00 |
May 09 2024 | 1.10 | 0.060 | 5.98% | 1.03 | 1.11 | 1.01 | 663,409.00 |
May 08 2024 | 1.04 | -0.060 | -5.30% | 1.10 | 1.11 | 1.01 | 644,417.00 |
May 07 2024 | 1.10 | -0.020 | -2.20% | 1.12 | 1.18 | 1.10 | 699,036.00 |
May 06 2024 | 1.12 | 0.060 | 5.43% | 1.07 | 1.19 | 1.07 | 780,341.00 |
May 05 2024 | 1.06 | -0.010 | -0.57% | 1.07 | 1.08 | 1.03 | 278,372.00 |
May 04 2024 | 1.07 | 0.00 | 0.46% | 1.07 | 1.10 | 1.06 | 340,969.00 |
May 03 2024 | 1.07 | 0.050 | 4.78% | 1.02 | 1.08 | 0.9983 | 700,650.00 |
May 02 2024 | 1.02 | 0.060 | 6.43% | 0.9559 | 1.04 | 0.9142 | 714,638.00 |
May 01 2024 | 0.9551 | 0.0333 | 3.61% | 0.9201 | 0.9796 | 0.8507 | 939,183.00 |
Apr 30 2024 | 0.9218 | -0.0782 | -7.82% | 0.9941 | 1.02 | 0.8731 | 593,470.00 |
Apr 29 2024 | 1.00 | 0.0085 | 0.86% | 0.9989 | 1.01 | 0.960 | 587,018.00 |
Apr 28 2024 | 0.9915 | -0.0217 | -2.14% | 1.01 | 1.06 | 0.9915 | 422,849.00 |
Apr 27 2024 | 1.01 | 0.020 | 2.08% | 0.9929 | 1.03 | 0.9335 | 553,352.00 |
Apr 26 2024 | 0.9926 | -0.050 | -4.80% | 1.04 | 1.04 | 0.9856 | 484,258.00 |
Apr 25 2024 | 1.04 | -0.030 | -3.19% | 1.07 | 1.09 | 1.01 | 671,958.00 |
Apr 24 2024 | 1.08 | -0.090 | -7.67% | 1.17 | 1.23 | 1.06 | 935,105.00 |
Apr 23 2024 | 1.17 | -0.020 | -2.07% | 1.19 | 1.22 | 1.14 | 766,115.00 |
Apr 22 2024 | 1.19 | 0.040 | 3.04% | 1.16 | 1.22 | 1.15 | 493,985.00 |
Apr 21 2024 | 1.16 | -0.030 | -2.17% | 1.18 | 1.22 | 1.13 | 428,071.00 |
Apr 20 2024 | 1.18 | 0.130 | 11.84% | 1.05 | 1.19 | 1.03 | 661,896.00 |
Apr 19 2024 | 1.06 | 0.030 | 2.63% | 1.03 | 1.10 | 0.9248 | 969,385.00 |
Apr 18 2024 | 1.03 | 0.080 | 8.94% | 0.9457 | 1.05 | 0.9051 | 694,479.00 |
Apr 17 2024 | 0.9448 | -0.023 | -2.38% | 0.965 | 1.02 | 0.913 | 822,052.00 |
Apr 16 2024 | 0.9678 | -0.0328 | -3.28% | 1.00 | 1.02 | 0.899 | 1,000,099.00 |
Apr 15 2024 | 1.00 | -0.100 | -9.36% | 1.10 | 1.13 | 0.9725 | 996,601.00 |
Apr 14 2024 | 1.10 | 0.130 | 13.73% | 0.9732 | 1.11 | 0.9031 | 1,442,136.00 |
Apr 13 2024 | 0.9706 | -0.0726 | -6.96% | 1.04 | 1.11 | 0.7982 | 1,475,591.00 |
Apr 12 2024 | 1.04 | -0.220 | -17.55% | 1.26 | 1.30 | 0.9232 | 819,622.00 |
Apr 11 2024 | 1.27 | -0.090 | -6.55% | 1.35 | 1.38 | 1.26 | 480,532.00 |
Apr 10 2024 | 1.35 | 0.020 | 1.55% | 1.33 | 1.39 | 1.24 | 713,838.00 |
Apr 09 2024 | 1.33 | -0.110 | -7.37% | 1.44 | 1.47 | 1.29 | 795,376.00 |
Apr 08 2024 | 1.44 | 0.040 | 2.92% | 1.40 | 1.49 | 1.36 | 825,046.00 |
Apr 07 2024 | 1.40 | -0.020 | -1.51% | 1.41 | 1.48 | 1.37 | 630,612.00 |
Apr 06 2024 | 1.42 | 0.080 | 5.80% | 1.34 | 1.45 | 1.33 | 682,677.00 |
Apr 05 2024 | 1.34 | -0.130 | -8.94% | 1.46 | 1.47 | 1.29 | 968,405.00 |
Apr 04 2024 | 1.47 | -0.090 | -5.81% | 1.56 | 1.63 | 1.45 | 1,140,991.00 |
Apr 03 2024 | 1.56 | -0.010 | -0.39% | 1.56 | 1.73 | 1.50 | 1,526,919.00 |
Apr 02 2024 | 1.57 | -0.100 | -6.00% | 1.64 | 1.68 | 1.51 | 1,548,866.00 |
Apr 01 2024 | 1.67 | -0.080 | -4.72% | 1.76 | 1.84 | 1.62 | 1,638,304.00 |
Mar 31 2024 | 1.75 | 0.250 | 16.96% | 1.51 | 1.79 | 1.45 | 908,769.00 |
Mar 30 2024 | 1.50 | 0.110 | 8.12% | 1.37 | 1.58 | 1.37 | 1,427,960.00 |
Mar 29 2024 | 1.39 | 0.070 | 5.04% | 1.32 | 1.41 | 1.24 | 522,575.00 |
Mar 28 2024 | 1.32 | 0.010 | 0.95% | 1.30 | 1.33 | 1.24 | 578,095.00 |
Mar 27 2024 | 1.31 | -0.040 | -2.76% | 1.34 | 1.36 | 1.25 | 1,180,711.00 |
Mar 26 2024 | 1.35 | 0.010 | 0.55% | 1.34 | 1.40 | 1.29 | 1,878,797.00 |
Mar 25 2024 | 1.34 | 0.040 | 3.35% | 1.29 | 1.37 | 1.25 | 1,980,204.00 |
Mar 24 2024 | 1.29 | 0.120 | 10.38% | 1.17 | 1.32 | 1.15 | 1,134,217.00 |
Mar 23 2024 | 1.17 | -0.050 | -3.85% | 1.22 | 1.24 | 1.17 | 1,518,179.00 |
Mar 22 2024 | 1.22 | -0.010 | -1.06% | 1.23 | 1.25 | 1.14 | 1,999,807.00 |
Mar 21 2024 | 1.23 | -0.110 | -8.09% | 1.35 | 1.42 | 1.21 | 2,334,068.00 |
Mar 20 2024 | 1.34 | 0.200 | 17.68% | 1.14 | 1.36 | 1.05 | 2,685,629.00 |
Mar 19 2024 | 1.14 | -0.230 | -16.88% | 1.36 | 1.39 | 1.11 | 2,666,458.00 |
Mar 18 2024 | 1.37 | -0.020 | -1.26% | 1.37 | 1.60 | 1.31 | 2,874,375.00 |
Mar 17 2024 | 1.39 | 0.080 | 5.92% | 1.36 | 1.42 | 1.24 | 2,637,473.00 |
Mar 16 2024 | 1.31 | 0.110 | 9.42% | 1.19 | 1.55 | 1.15 | 2,545,699.00 |