Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KardiaChain Token | KAIETH | KuCoin | 14,859,466 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 4.17% | 0.00000100 | 0.00000097 | 0.00000101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000098 | 0.00000107 | 0.00000095 | 0.00000096 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 11:50:07 | 309.31 | 0.00000100 | ETH |
KAIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000097 | 0.00000093 | 67,483.00 |
| Jun 30 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000099 | 0.00000094 | 67,858.00 |
| Jun 29 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000113 | 0.00000094 | 69,420.00 |
| Jun 28 2024 | 0.00000094 | 0.00000007 | 8.05% | 0.00000087 | 0.00000109 | 0.00000087 | 126,580.00 |
| Jun 27 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000088 | 0.00000085 | 60,031.00 |
| Jun 26 2024 | 0.00000087 | -0.00000006 | -6.45% | 0.00000091 | 0.00000093 | 0.00000086 | 642,885.00 |
| Jun 25 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000095 | 0.00000091 | 59,817.00 |
| Jun 24 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000097 | 0.00000101 | 0.00000095 | 71,814.00 |
| Jun 23 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000093 | 0.00000098 | 0.00000092 | 46,602.00 |
| Jun 22 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000095 | 0.00000096 | 0.00000093 | 142,756.00 |
| Jun 21 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000090 | 0.00000096 | 0.00000090 | 67,950.00 |
| Jun 20 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000092 | 0.00000088 | 17,791.00 |
| Jun 19 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000090 | 0.00000092 | 0.00000087 | 61,879.00 |
| Jun 18 2024 | 0.00000091 | -0.00000005 | -5.21% | 0.00000096 | 0.00000100 | 0.00000088 | 158,493.00 |
| Jun 17 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000098 | 0.00000095 | 45,076.00 |
| Jun 16 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000097 | 0.00000097 | 0.00000094 | 29,131.00 |
| Jun 15 2024 | 0.00000097 | -0.00000004 | -3.96% | 0.00000101 | 0.00000101 | 0.00000097 | 109,392.00 |
| Jun 14 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000105 | 0.00000108 | 0.00000101 | 36,422.00 |
| Jun 13 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000103 | 0.00000107 | 0.00000103 | 77,590.00 |
| Jun 12 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000103 | 0.00000104 | 0.00000099 | 29,207.00 |
| Jun 11 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000100 | 0.00000105 | 0.00000100 | 74,292.00 |
| Jun 10 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000101 | 0.00000101 | 0.00000099 | 34,560.00 |
| Jun 09 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000103 | 0.00000103 | 0.00000099 | 30,816.00 |
| Jun 08 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000102 | 0.00000106 | 0.00000101 | 31,362.00 |
| Jun 07 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000109 | 0.00000101 | 131,739.00 |
| Jun 06 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000103 | 0.00000106 | 0.00000103 | 12,146.00 |
| Jun 05 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000107 | 0.00000109 | 0.00000094 | 505,841.00 |
| Jun 04 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000106 | 0.00000108 | 0.00000104 | 131,862.00 |
| Jun 03 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000112 | 0.00000104 | 34,441.00 |
| Jun 02 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000108 | 0.00000109 | 0.00000106 | 25,474.00 |
| Jun 01 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000107 | 0.00000109 | 0.00000106 | 27,668.00 |
