Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KardiaChain Token | KAIUSDT | KuCoin | 17,969,137 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000098 | -2.32% | 0.004123 | 0.004123 | 0.004141 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004198 | 0.004217 | 0.004123 | 0.004221 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
11 | 12:03:37 | 497.98 | 0.004123 | UST |
KAIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.004221 | -0.000013 | -0.31% | 0.004235 | 0.004279 | 0.004176 | 897,694.00 |
Apr 25 2024 | 0.004234 | 0.000035 | 0.83% | 0.004278 | 0.004402 | 0.004162 | 3,132,709.00 |
Apr 24 2024 | 0.004199 | 0.000124 | 3.04% | 0.004075 | 0.004334 | 0.004 | 4,334,724.00 |
Apr 23 2024 | 0.004075 | -0.000205 | -4.79% | 0.004366 | 0.004366 | 0.004075 | 3,364,783.00 |
Apr 22 2024 | 0.00428 | -0.000049 | -1.13% | 0.004348 | 0.004385 | 0.004206 | 1,975,372.00 |
Apr 21 2024 | 0.004329 | -0.000271 | -5.89% | 0.004611 | 0.004634 | 0.0042 | 3,842,169.00 |
Apr 20 2024 | 0.0046 | 0.00034 | 7.98% | 0.004292 | 0.004989 | 0.004206 | 6,682,016.00 |
Apr 19 2024 | 0.00426 | 0.000317 | 8.04% | 0.00398 | 0.004388 | 0.0039 | 2,618,100.00 |
Apr 18 2024 | 0.003943 | 0.00000400 | 0.10% | 0.003931 | 0.004 | 0.0039 | 2,277,894.00 |
Apr 17 2024 | 0.00394 | -0.000062 | -1.55% | 0.004 | 0.00401 | 0.0039 | 4,974,293.00 |
Apr 16 2024 | 0.004001 | -0.00005 | -1.23% | 0.004042 | 0.004335 | 0.00393 | 4,274,147.00 |
Apr 15 2024 | 0.004052 | -0.000381 | -8.60% | 0.004392 | 0.004579 | 0.004 | 6,178,636.00 |
Apr 14 2024 | 0.004433 | -0.000041 | -0.92% | 0.004504 | 0.004713 | 0.004202 | 5,995,106.00 |
Apr 13 2024 | 0.004473 | -0.000066 | -1.45% | 0.004532 | 0.004965 | 0.004125 | 10,251,956.00 |
Apr 12 2024 | 0.004539 | -0.000433 | -8.71% | 0.00498 | 0.005096 | 0.004496 | 8,131,242.00 |
Apr 11 2024 | 0.004972 | -0.000173 | -3.36% | 0.00514 | 0.0053 | 0.0049 | 3,876,271.00 |
Apr 10 2024 | 0.005144 | 0.000195 | 3.94% | 0.004976 | 0.0053 | 0.00493 | 4,933,258.00 |
Apr 09 2024 | 0.004949 | 0.00000100 | 0.02% | 0.004936 | 0.005097 | 0.004849 | 5,727,240.00 |
Apr 08 2024 | 0.004948 | -0.000025 | -0.50% | 0.004983 | 0.005033 | 0.00468 | 8,367,542.00 |
Apr 07 2024 | 0.004974 | -0.000176 | -3.42% | 0.005187 | 0.00528 | 0.004844 | 6,808,691.00 |
Apr 06 2024 | 0.00515 | 0.000408 | 8.60% | 0.00471 | 0.00515 | 0.004667 | 4,544,486.00 |
Apr 05 2024 | 0.004742 | 0.000052 | 1.11% | 0.004683 | 0.004775 | 0.00463 | 4,907,747.00 |
Apr 04 2024 | 0.00469 | -0.00000700 | -0.15% | 0.004697 | 0.004822 | 0.00469 | 5,664,800.00 |
Apr 03 2024 | 0.004697 | -0.000117 | -2.43% | 0.004801 | 0.004844 | 0.00468 | 6,243,306.00 |
Apr 02 2024 | 0.004814 | -0.000213 | -4.24% | 0.005018 | 0.005102 | 0.004793 | 7,766,319.00 |
Apr 01 2024 | 0.005027 | -0.000157 | -3.03% | 0.005225 | 0.005238 | 0.005 | 4,282,710.00 |
Mar 31 2024 | 0.005184 | -0.000073 | -1.39% | 0.005243 | 0.005336 | 0.005173 | 4,781,834.00 |
Mar 30 2024 | 0.005257 | -0.00000600 | -0.11% | 0.005236 | 0.005427 | 0.004853 | 9,571,506.00 |
Mar 29 2024 | 0.005263 | -0.000057 | -1.07% | 0.005319 | 0.005349 | 0.0052 | 7,021,369.00 |
Mar 28 2024 | 0.00532 | 0.000024 | 0.45% | 0.005329 | 0.005536 | 0.00524 | 7,986,014.00 |
Mar 27 2024 | 0.005296 | 0.000196 | 3.85% | 0.005256 | 0.00545 | 0.0051 | 9,726,915.00 |