Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.KARATEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000836 | 0.00000070 | 0.08% | 0.000835 | 0.000848 | 0.000832 | 152,629,680.00 |
| Jun 27 2024 | 0.000835 | -0.00000600 | -0.71% | 0.000841 | 0.000848 | 0.000826 | 147,286,051.00 |
| Jun 26 2024 | 0.000841 | -0.00000600 | -0.71% | 0.000848 | 0.00087 | 0.00083 | 158,016,382.00 |
| Jun 25 2024 | 0.000848 | -0.00000700 | -0.82% | 0.000855 | 0.000871 | 0.00084 | 113,284,898.00 |
| Jun 24 2024 | 0.000855 | -0.00000800 | -0.93% | 0.000863 | 0.000866 | 0.000842 | 152,882,067.00 |
| Jun 23 2024 | 0.000863 | 0.00000600 | 0.70% | 0.000857 | 0.000878 | 0.000854 | 178,264,138.00 |
| Jun 22 2024 | 0.000857 | -0.00000200 | -0.23% | 0.000858 | 0.00087 | 0.000846 | 221,838,726.00 |
| Jun 21 2024 | 0.000859 | -0.000025 | -2.83% | 0.000883 | 0.000884 | 0.000849 | 212,410,869.00 |
| Jun 20 2024 | 0.000884 | -0.000019 | -2.10% | 0.000903 | 0.000913 | 0.000879 | 169,105,747.00 |
| Jun 19 2024 | 0.000903 | 0.000019 | 2.15% | 0.000879 | 0.000998 | 0.000872 | 185,852,106.00 |
| Jun 18 2024 | 0.000884 | -0.000093 | -9.52% | 0.000978 | 0.000986 | 0.000874 | 116,422,272.00 |
| Jun 17 2024 | 0.000977 | -0.000081 | -7.66% | 0.001058 | 0.001064 | 0.000974 | 133,742,739.00 |
| Jun 16 2024 | 0.001058 | 0.000014 | 1.34% | 0.001044 | 0.001068 | 0.001039 | 196,968,731.00 |
| Jun 15 2024 | 0.001044 | -0.000024 | -2.25% | 0.001068 | 0.001082 | 0.001031 | 134,004,593.00 |
| Jun 14 2024 | 0.001068 | -0.00004 | -3.61% | 0.001109 | 0.001127 | 0.001044 | 80,519,040.00 |
| Jun 13 2024 | 0.001108 | -0.000138 | -11.07% | 0.001246 | 0.001246 | 0.001102 | 136,169,836.00 |
| Jun 12 2024 | 0.001246 | -0.00000400 | -0.32% | 0.00125 | 0.001284 | 0.001232 | 138,729,884.00 |
| Jun 11 2024 | 0.00125 | -0.000106 | -7.82% | 0.001354 | 0.00137 | 0.001228 | 114,316,926.00 |
| Jun 10 2024 | 0.001355 | 0.000212 | 18.55% | 0.001143 | 0.001384 | 0.001127 | 139,702,816.00 |
| Jun 09 2024 | 0.001143 | -0.000087 | -7.07% | 0.00123 | 0.001231 | 0.001143 | 153,245,400.00 |
| Jun 08 2024 | 0.00123 | -0.000104 | -7.80% | 0.00133 | 0.00134 | 0.001215 | 167,279,500.00 |
| Jun 07 2024 | 0.001334 | -0.000119 | -8.19% | 0.001444 | 0.001481 | 0.001331 | 147,585,652.00 |
| Jun 06 2024 | 0.001453 | -0.000019 | -1.29% | 0.001471 | 0.001489 | 0.001358 | 118,938,047.00 |
| Jun 05 2024 | 0.001471 | -0.000035 | -2.32% | 0.00151 | 0.001518 | 0.001453 | 85,507,470.00 |
| Jun 04 2024 | 0.001506 | -0.000041 | -2.65% | 0.001547 | 0.001588 | 0.0015 | 105,663,043.00 |
| Jun 03 2024 | 0.001548 | 0.000061 | 4.10% | 0.001486 | 0.001593 | 0.001481 | 98,516,212.00 |
| Jun 02 2024 | 0.001487 | 0.000041 | 2.84% | 0.001445 | 0.001497 | 0.001428 | 84,217,691.00 |
| Jun 01 2024 | 0.001446 | -0.000102 | -6.59% | 0.001541 | 0.001546 | 0.00143 | 89,283,277.00 |
| May 31 2024 | 0.001548 | -0.000032 | -2.03% | 0.00158 | 0.001633 | 0.001528 | 125,386,316.00 |
| May 30 2024 | 0.00158 | -0.000058 | -3.54% | 0.00166 | 0.001661 | 0.001454 | 141,214,597.00 |
| May 29 2024 | 0.001638 | 0.000305 | 22.92% | 0.001342 | 0.001654 | 0.001313 | 123,861,069.00 |
| May 28 2024 | 0.001332 | 0.000123 | 10.14% | 0.00121 | 0.001348 | 0.001185 | 135,961,625.00 |
| May 27 2024 | 0.00121 | 0.000037 | 3.15% | 0.001173 | 0.001232 | 0.001157 | 112,269,051.00 |
| May 26 2024 | 0.001173 | 0.00002 | 1.74% | 0.001152 | 0.001193 | 0.001152 | 141,664,046.00 |
| May 25 2024 | 0.001153 | -0.000057 | -4.71% | 0.00121 | 0.001211 | 0.001142 | 94,886,614.00 |
| May 24 2024 | 0.00121 | -0.000053 | -4.20% | 0.001263 | 0.001263 | 0.001188 | 84,403,749.00 |
| May 23 2024 | 0.001263 | -0.00004 | -3.07% | 0.001303 | 0.00133 | 0.001242 | 111,216,826.00 |
| May 22 2024 | 0.001303 | -0.00006 | -4.40% | 0.001363 | 0.001365 | 0.001293 | 130,473,618.00 |
| May 21 2024 | 0.001363 | 0.000031 | 2.33% | 0.001331 | 0.001418 | 0.001331 | 131,071,638.00 |
| May 20 2024 | 0.001331 | 0.000154 | 13.03% | 0.001175 | 0.001335 | 0.001171 | 165,160,855.00 |
| May 19 2024 | 0.001178 | -0.000053 | -4.31% | 0.001231 | 0.001232 | 0.001166 | 140,185,116.00 |
| May 18 2024 | 0.001231 | -0.000034 | -2.69% | 0.001264 | 0.001279 | 0.001213 | 110,205,794.00 |
| May 17 2024 | 0.001265 | 0.00003 | 2.43% | 0.001236 | 0.001295 | 0.001221 | 144,216,600.00 |
| May 16 2024 | 0.001236 | 0.000014 | 1.15% | 0.001221 | 0.00126 | 0.001199 | 140,625,374.00 |
| May 15 2024 | 0.001222 | 0.000042 | 3.56% | 0.001182 | 0.001226 | 0.001134 | 118,874,897.00 |
| May 14 2024 | 0.00118 | 0.000016 | 1.37% | 0.001164 | 0.001184 | 0.001127 | 170,160,414.00 |
| May 13 2024 | 0.001164 | 0.000059 | 5.34% | 0.001115 | 0.00117 | 0.001012 | 187,354,706.00 |
| May 12 2024 | 0.001105 | -0.000245 | -18.15% | 0.00135 | 0.001358 | 0.001037 | 145,637,255.00 |
| May 11 2024 | 0.00135 | -0.000128 | -8.66% | 0.001466 | 0.00147 | 0.001333 | 162,699,003.00 |
| May 10 2024 | 0.001478 | 0.000093 | 6.72% | 0.001387 | 0.001555 | 0.0013 | 148,401,830.00 |
| May 09 2024 | 0.001385 | -0.000047 | -3.28% | 0.001428 | 0.001428 | 0.00137 | 60,091,654.00 |
| May 08 2024 | 0.001432 | -0.00012 | -7.74% | 0.001544 | 0.001551 | 0.001414 | 91,119,844.00 |
| May 07 2024 | 0.001551 | 0.000016 | 1.04% | 0.001533 | 0.001557 | 0.001484 | 123,855,415.00 |
| May 06 2024 | 0.001535 | -0.00002 | -1.29% | 0.001556 | 0.001639 | 0.001529 | 97,033,291.00 |
| May 05 2024 | 0.001555 | -0.000022 | -1.39% | 0.001578 | 0.001625 | 0.001536 | 117,155,726.00 |
| May 04 2024 | 0.001577 | -0.000066 | -4.02% | 0.001644 | 0.001665 | 0.001568 | 101,121,419.00 |
| May 03 2024 | 0.001644 | 0.000116 | 7.61% | 0.001527 | 0.001656 | 0.0015 | 107,344,083.00 |
| May 02 2024 | 0.001527 | 0.000018 | 1.19% | 0.001517 | 0.001558 | 0.001409 | 152,757,195.00 |
| May 01 2024 | 0.001509 | -0.000052 | -3.33% | 0.001562 | 0.001562 | 0.001373 | 107,348,886.00 |
| Apr 30 2024 | 0.001562 | -0.000139 | -8.17% | 0.001701 | 0.001703 | 0.001547 | 86,592,019.00 |
| Apr 29 2024 | 0.001701 | -0.00008 | -4.49% | 0.001783 | 0.001785 | 0.001678 | 101,943,358.00 |
| Apr 28 2024 | 0.001781 | -0.000026 | -1.44% | 0.001807 | 0.001899 | 0.001779 | 103,425,680.00 |
| Apr 27 2024 | 0.001807 | -0.000021 | -1.15% | 0.001827 | 0.001832 | 0.001749 | 69,184,028.00 |
| Apr 26 2024 | 0.001828 | -0.000038 | -2.04% | 0.001866 | 0.001898 | 0.001811 | 101,316,184.00 |
| Apr 25 2024 | 0.001866 | -0.000085 | -4.36% | 0.001955 | 0.001991 | 0.001841 | 66,930,896.00 |
| Apr 24 2024 | 0.001951 | -0.000099 | -4.83% | 0.002076 | 0.002163 | 0.001944 | 117,580,230.00 |
| Apr 23 2024 | 0.00205 | -0.00000900 | -0.44% | 0.00206 | 0.002089 | 0.001973 | 97,052,671.00 |
| Apr 22 2024 | 0.002058 | 0.000031 | 1.53% | 0.002028 | 0.002116 | 0.002015 | 91,603,613.00 |
| Apr 21 2024 | 0.002028 | -0.000061 | -2.92% | 0.002089 | 0.00213 | 0.002 | 98,395,444.00 |
| Apr 20 2024 | 0.002089 | -0.000081 | -3.73% | 0.00217 | 0.002311 | 0.002026 | 94,114,265.00 |
| Apr 19 2024 | 0.00217 | -0.000338 | -13.48% | 0.002509 | 0.002509 | 0.002155 | 92,430,577.00 |
| Apr 18 2024 | 0.002508 | 0.000117 | 4.91% | 0.002391 | 0.00258 | 0.00239 | 80,552,598.00 |
| Apr 17 2024 | 0.002391 | -0.000055 | -2.25% | 0.002456 | 0.002499 | 0.002358 | 78,932,329.00 |
| Apr 16 2024 | 0.002446 | -0.000245 | -9.10% | 0.002693 | 0.002693 | 0.002401 | 89,758,208.00 |
| Apr 15 2024 | 0.002692 | -0.000104 | -3.72% | 0.002796 | 0.003023 | 0.002675 | 71,896,947.00 |
| Apr 14 2024 | 0.002795 | 0.000123 | 4.61% | 0.002665 | 0.002806 | 0.002628 | 56,818,138.00 |
| Apr 13 2024 | 0.002672 | -0.000213 | -7.38% | 0.002884 | 0.00299 | 0.002524 | 71,699,638.00 |
| Apr 12 2024 | 0.002884 | -0.000337 | -10.46% | 0.00322 | 0.003226 | 0.002645 | 74,253,839.00 |
| Apr 11 2024 | 0.003221 | -0.000016 | -0.49% | 0.003237 | 0.003317 | 0.003197 | 45,214,392.00 |
| Apr 10 2024 | 0.003237 | -0.000116 | -3.46% | 0.003349 | 0.003383 | 0.003186 | 63,021,055.00 |
| Apr 09 2024 | 0.003353 | -0.00029 | -7.96% | 0.003636 | 0.003644 | 0.003336 | 58,594,304.00 |
| Apr 08 2024 | 0.003643 | 0.00000400 | 0.11% | 0.003638 | 0.00366 | 0.003521 | 57,467,497.00 |
| Apr 07 2024 | 0.003639 | 0.000123 | 3.49% | 0.003517 | 0.003686 | 0.003489 | 42,274,514.00 |
| Apr 06 2024 | 0.003516 | -0.00003 | -0.85% | 0.003544 | 0.003564 | 0.003438 | 23,338,511.00 |
| Apr 05 2024 | 0.003546 | 0.00001 | 0.28% | 0.003537 | 0.00359 | 0.003444 | 50,422,085.00 |
| Apr 04 2024 | 0.003537 | 0.000077 | 2.23% | 0.003469 | 0.003629 | 0.003409 | 60,677,746.00 |
| Apr 03 2024 | 0.003459 | 0.000135 | 4.07% | 0.003324 | 0.003476 | 0.003261 | 54,593,642.00 |
| Apr 02 2024 | 0.003324 | -0.000174 | -4.97% | 0.003503 | 0.003509 | 0.003276 | 56,241,946.00 |
| Apr 01 2024 | 0.003498 | -0.00000400 | -0.11% | 0.003503 | 0.003548 | 0.003402 | 62,483,335.00 |
| Mar 31 2024 | 0.003502 | -0.00000100 | -0.03% | 0.003516 | 0.003626 | 0.003466 | 31,913,188.00 |
| Mar 30 2024 | 0.003504 | -0.000112 | -3.10% | 0.003626 | 0.003633 | 0.003429 | 44,581,455.00 |
