KuCoin Token Historical Data - KCSBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
KuCoin Token (KuCoin:KCSBTC)
KuCoin Token (KuCoin:KCSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KuCoin Token	KCSBTC	KuCoin	1,004,431,835	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000190	-1.13%	0.00016650	0.00016580	0.00016620

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00016830	0.00016830	0.00016560	0.00016840	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	01:11:25	0.016900	0.00016650	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03963683	237.63	KCS	KCSEUR	KCSGBP	KCSUSD

KCSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KCSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00016840	-0.00000030	-0.18%	0.00016890	0.00016950	0.00016230	3,744.00
May 06 2024	0.00016870	0.00000700	4.33%	0.00016160	0.00016870	0.00016010	3,627.00
May 05 2024	0.00016150	0.00000060	0.37%	0.00016050	0.00016250	0.00015890	1,212.00
May 04 2024	0.00016090	-0.00000070	-0.43%	0.00016150	0.00016300	0.00015970	1,499.00
May 03 2024	0.00016160	-0.00000300	-1.82%	0.00016510	0.00016700	0.00015980	2,151.00
May 02 2024	0.00016470	0.00000200	1.23%	0.00016240	0.00016770	0.00016240	1,885.00
May 01 2024	0.00016240	0.00000300	1.88%	0.00015950	0.00016490	0.00015890	3,661.00
Apr 30 2024	0.00015920	0.00000200	1.27%	0.00015660	0.00016140	0.00015490	2,269.00
Apr 29 2024	0.00015690	-0.00000300	-1.88%	0.00015970	0.00016100	0.00015630	1,922.00
Apr 28 2024	0.00016000	0.00000100	0.63%	0.00015780	0.00016020	0.00015650	1,251.00
Apr 27 2024	0.00015860	0.00000100	0.63%	0.00015720	0.00015960	0.00015690	1,472.00
Apr 26 2024	0.00015760	0.00000000	0.00%	0.00015770	0.00015960	0.00015610	1,445.00
Apr 25 2024	0.00015760	0.00000300	1.95%	0.00015470	0.00015780	0.00015390	1,741.00
Apr 24 2024	0.00015420	0.00000400	2.66%	0.00014990	0.00015610	0.00014920	1,568.00
Apr 23 2024	0.00015020	0.00000500	3.44%	0.00014500	0.00015090	0.00014440	2,268.00
Apr 22 2024	0.00014550	-0.00000400	-2.68%	0.00014940	0.00015000	0.00014500	2,633.00
Apr 21 2024	0.00014920	0.00000600	4.20%	0.00014260	0.00015030	0.00014260	1,551.00
Apr 20 2024	0.00014270	0.00000300	2.15%	0.00013940	0.00014310	0.00013880	3,076.00
Apr 19 2024	0.00013950	0.00000400	2.96%	0.00013510	0.00014020	0.00012920	3,693.00
Apr 18 2024	0.00013510	0.00000300	2.27%	0.00013250	0.00013600	0.00013000	20,584.00
Apr 17 2024	0.00013240	0.00000300	2.31%	0.00012980	0.00013440	0.00012910	12,240.00
Apr 16 2024	0.00012980	-0.00000400	-2.99%	0.00013370	0.00013440	0.00012870	12,368.00
Apr 15 2024	0.00013360	-0.00000100	-0.74%	0.00013450	0.00013520	0.00013130	12,877.00
Apr 14 2024	0.00013500	-0.00000020	-0.15%	0.00013610	0.00013970	0.00013140	9,879.00
Apr 13 2024	0.00013520	-0.00001400	-9.38%	0.00014960	0.00015480	0.00012430	4,000.00
Apr 12 2024	0.00014920	-0.00000080	-0.53%	0.00014990	0.00015310	0.00014640	3,119.00
Apr 11 2024	0.00015000	0.00000100	0.67%	0.00014920	0.00015080	0.00014630	3,414.00
Apr 10 2024	0.00014900	-0.00000300	-1.97%	0.00015150	0.00015440	0.00014750	1,410.00
Apr 09 2024	0.00015190	0.00000700	4.83%	0.00014350	0.00015220	0.00014210	3,687.00
Apr 08 2024	0.00014480	-0.00000500	-3.34%	0.00015000	0.00015040	0.00014420	34,651.00
Apr 07 2024	0.00014980	0.00000020	0.13%	0.00014990	0.00015060	0.00014790	2,616.00
Apr 06 2024	0.00014960	-0.00000500	-3.24%	0.00015460	0.00015570	0.00014870	2,054.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions