Selfkey Historical Data - KEYETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Selfkey (KuCoin:KEYETH)
Selfkey (KuCoin:KEYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYETH	KuCoin	40,308,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-2.34%	0.00000209	0.00000209	0.00000213

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000214	0.00000216	0.00000209	0.00000214	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
19	02:59:39	834.25	0.00000209	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.083214	39,007.47	KEY	KEYEUR	KEYGBP	KEYBTC

KEYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000214	-0.00000004	-1.83%	0.00000218	0.00000221	0.00000209	276,414.00
Apr 28 2024	0.00000218	-0.00000003	-1.36%	0.00000221	0.00000234	0.00000212	139,225.00
Apr 27 2024	0.00000221	-0.00000006	-2.64%	0.00000224	0.00000228	0.00000212	184,082.00
Apr 26 2024	0.00000227	0.00	0.00%	0.00000227	0.00000231	0.00000220	115,522.00
Apr 25 2024	0.00000227	0.00000002	0.89%	0.00000224	0.00000233	0.00000218	196,082.00
Apr 24 2024	0.00000225	-0.00000007	-3.02%	0.00000232	0.00000236	0.00000224	88,702.00
Apr 23 2024	0.00000232	-0.00000006	-2.52%	0.00000240	0.00000240	0.00000230	253,391.00
Apr 22 2024	0.00000238	-0.00000004	-1.65%	0.00000237	0.00000244	0.00000236	227,453.00
Apr 21 2024	0.00000242	0.00	0.00%	0.00000240	0.00000259	0.00000234	954,391.00
Apr 20 2024	0.00000242	0.00000018	8.04%	0.00000229	0.00000257	0.00000225	536,092.00
Apr 19 2024	0.00000224	0.00	0.00%	0.00000225	0.00000238	0.00000217	377,499.00
Apr 18 2024	0.00000224	-0.00000004	-1.75%	0.00000228	0.00000231	0.00000218	560,832.00
Apr 17 2024	0.00000228	0.00000009	4.11%	0.00000221	0.00000229	0.00000212	340,590.00
Apr 16 2024	0.00000219	0.00000001	0.46%	0.00000214	0.00000222	0.00000212	465,723.00
Apr 15 2024	0.00000218	-0.00000001	-0.46%	0.00000221	0.00000231	0.00000205	503,431.00
Apr 14 2024	0.00000219	0.00000015	7.35%	0.00000202	0.00000223	0.00000202	418,131.00
Apr 13 2024	0.00000204	-0.00000024	-10.53%	0.00000224	0.00000231	0.00000191	1,921,243.00
Apr 12 2024	0.00000228	-0.00000045	-16.48%	0.00000270	0.00000278	0.00000224	3,271,764.00
Apr 11 2024	0.00000273	-0.00000002	-0.73%	0.00000278	0.00000280	0.00000261	407,070.00
Apr 10 2024	0.00000275	-0.00000006	-2.14%	0.00000281	0.00000282	0.00000260	527,335.00
Apr 09 2024	0.00000281	0.00000017	6.44%	0.00000264	0.00000289	0.00000262	494,062.00
Apr 08 2024	0.00000264	-0.00000016	-5.71%	0.00000280	0.00000285	0.00000262	162,422.00
Apr 07 2024	0.00000280	0.00000002	0.72%	0.00000278	0.00000352	0.00000278	1,272,636.00
Apr 06 2024	0.00000278	0.00000009	3.35%	0.00000267	0.00000289	0.00000266	1,004,814.00
Apr 05 2024	0.00000269	-0.00000016	-5.61%	0.00000284	0.00000293	0.00000262	175,646.00
Apr 04 2024	0.00000285	0.00000012	4.40%	0.00000269	0.00000291	0.00000262	259,050.00
Apr 03 2024	0.00000273	0.00000004	1.49%	0.00000269	0.00000281	0.00000261	565,414.00
Apr 02 2024	0.00000269	-0.00000003	-1.10%	0.00000273	0.00000275	0.00000254	223,351.00
Apr 01 2024	0.00000272	-0.00000004	-1.45%	0.00000274	0.00000287	0.00000260	565,266.00
Mar 31 2024	0.00000276	-0.00000011	-3.83%	0.00000288	0.00000289	0.00000266	85,354.00
Mar 30 2024	0.00000287	-0.00000020	-6.51%	0.00000307	0.00000314	0.00000277	400,897.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions