Klaytn Historical Data - KLAYBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Klaytn (KuCoin:KLAYBTC)
Klaytn (KuCoin:KLAYBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Klaytn	KLAYBTC	KuCoin	659,689,566	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-1.47%	0.00000268	0.00000265	0.00000272

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000268	0.00000268	0.00000268	0.00000272	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	20:10:34	3.08	0.00000268	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000824	3.08	KLAY	KLAYEUR	KLAYGBP	KLAYUSD

KLAYBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KLAYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000272	0.00000006	2.26%	0.00000266	0.00000272	0.00000261	689.00
May 20 2024	0.00000266	-0.00000002	-0.75%	0.00000263	0.00000270	0.00000260	670.00
May 19 2024	0.00000268	-0.00000002	-0.74%	0.00000270	0.00000275	0.00000262	686.00
May 18 2024	0.00000270	0.00000002	0.75%	0.00000268	0.00000272	0.00000264	483.00
May 17 2024	0.00000268	0.00000005	1.90%	0.00000263	0.00000269	0.00000260	325.00
May 16 2024	0.00000263	0.00000002	0.77%	0.00000261	0.00000269	0.00000256	1,173.00
May 15 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000267	0.00000259	981.00
May 14 2024	0.00000261	-0.00000002	-0.76%	0.00000262	0.00000271	0.00000261	2,604.00
May 13 2024	0.00000263	-0.00000005	-1.87%	0.00000271	0.00000275	0.00000262	12,704.00
May 12 2024	0.00000268	-0.00000005	-1.83%	0.00000271	0.00000274	0.00000267	403.00
May 11 2024	0.00000273	-0.00000004	-1.44%	0.00000275	0.00000278	0.00000271	290.00
May 10 2024	0.00000277	-0.00000004	-1.42%	0.00000284	0.00000286	0.00000273	1,043.00
May 09 2024	0.00000281	0.00000001	0.36%	0.00000281	0.00000284	0.00000278	422.00
May 08 2024	0.00000280	0.00000003	1.08%	0.00000276	0.00000289	0.00000276	7,715.00
May 07 2024	0.00000277	-0.00000005	-1.77%	0.00000282	0.00000285	0.00000276	620.00
May 06 2024	0.00000282	-0.00000002	-0.70%	0.00000284	0.00000289	0.00000281	1,219.00
May 05 2024	0.00000284	-0.00000002	-0.70%	0.00000284	0.00000291	0.00000281	654.00
May 04 2024	0.00000286	-0.00000007	-2.39%	0.00000296	0.00000296	0.00000286	6,096.00
May 03 2024	0.00000293	-0.00000001	-0.34%	0.00000294	0.00000298	0.00000292	368.00
May 02 2024	0.00000294	-0.00000002	-0.68%	0.00000300	0.00000300	0.00000292	242.00
May 01 2024	0.00000296	0.00000010	3.50%	0.00000291	0.00000300	0.00000284	1,343.00
Apr 30 2024	0.00000286	-0.00000007	-2.39%	0.00000293	0.00000300	0.00000283	996.00
Apr 29 2024	0.00000293	-0.00000012	-3.93%	0.00000300	0.00000308	0.00000292	470.00
Apr 28 2024	0.00000305	0.00000005	1.67%	0.00000306	0.00000308	0.00000300	347.00
Apr 27 2024	0.00000300	0.00000002	0.67%	0.00000295	0.00000308	0.00000292	695.00
Apr 26 2024	0.00000298	-0.00000005	-1.65%	0.00000301	0.00000302	0.00000294	418.00
Apr 25 2024	0.00000303	0.00000000	0.00%	0.00000305	0.00000308	0.00000296	931.00
Apr 24 2024	0.00000303	-0.00000011	-3.50%	0.00000317	0.00000325	0.00000303	1,460.00
Apr 23 2024	0.00000314	0.00000003	0.96%	0.00000312	0.00000323	0.00000309	1,617.00
Apr 22 2024	0.00000311	0.00000006	1.97%	0.00000309	0.00000313	0.00000303	6,740.00
Apr 21 2024	0.00000305	-0.00000001	-0.33%	0.00000309	0.00000319	0.00000303	6,654.00
Apr 20 2024	0.00000306	0.00000014	4.79%	0.00000290	0.00000309	0.00000290	2,834.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions