Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYUSDT | KuCoin | 658,117,961 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1854 | 0.1854 | 0.1858 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1852 | 0.1856 | 0.1849 | 0.1854 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 19:55:50 | 0.634700 | 0.1854 | UST |
KLAYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1854 | 0.0108 | 6.19% | 0.1746 | 0.1864 | 0.1734 | 142,363.00 |
| May 02 2024 | 0.1746 | 0.0003 | 0.17% | 0.1739 | 0.1762 | 0.1693 | 163,469.00 |
| May 01 2024 | 0.1743 | -0.0005 | -0.29% | 0.1748 | 0.1759 | 0.1627 | 431,910.00 |
| Apr 30 2024 | 0.1748 | -0.0136 | -7.22% | 0.1885 | 0.1918 | 0.1704 | 305,006.00 |
| Apr 29 2024 | 0.1884 | -0.0025 | -1.31% | 0.1906 | 0.191 | 0.1832 | 243,330.00 |
| Apr 28 2024 | 0.1909 | -0.0013 | -0.68% | 0.1919 | 0.1963 | 0.1903 | 72,463.00 |
| Apr 27 2024 | 0.1922 | 0.0026 | 1.37% | 0.1903 | 0.1937 | 0.1839 | 131,812.00 |
| Apr 26 2024 | 0.1896 | -0.0062 | -3.17% | 0.1955 | 0.1955 | 0.1886 | 152,693.00 |
| Apr 25 2024 | 0.1958 | -0.0007 | -0.36% | 0.1967 | 0.2007 | 0.189 | 256,258.00 |
| Apr 24 2024 | 0.1965 | -0.0136 | -6.47% | 0.2105 | 0.215 | 0.1951 | 245,353.00 |
| Apr 23 2024 | 0.2101 | 0.0005 | 0.24% | 0.2092 | 0.2138 | 0.2057 | 259,868.00 |
| Apr 22 2024 | 0.2096 | 0.0103 | 5.17% | 0.2001 | 0.2097 | 0.1984 | 336,831.00 |
| Apr 21 2024 | 0.1993 | -0.002 | -0.99% | 0.2001 | 0.2032 | 0.1964 | 470,797.00 |
| Apr 20 2024 | 0.2013 | 0.0143 | 7.65% | 0.1866 | 0.2013 | 0.1847 | 206,043.00 |
| Apr 19 2024 | 0.187 | 0.0014 | 0.75% | 0.1852 | 0.1928 | 0.1726 | 582,132.00 |
| Apr 18 2024 | 0.1856 | 0.0087 | 4.92% | 0.1768 | 0.1873 | 0.1722 | 795,723.00 |
| Apr 17 2024 | 0.1769 | -0.0047 | -2.59% | 0.1813 | 0.1841 | 0.171 | 569,497.00 |
| Apr 16 2024 | 0.1816 | 0.0002 | 0.11% | 0.1813 | 0.1833 | 0.1711 | 1,043,090.00 |
| Apr 15 2024 | 0.1814 | -0.0099 | -5.18% | 0.1904 | 0.1968 | 0.1749 | 811,385.00 |
| Apr 14 2024 | 0.1913 | 0.0174 | 10.01% | 0.1731 | 0.1917 | 0.1678 | 1,646,323.00 |
| Apr 13 2024 | 0.1739 | -0.0292 | -14.38% | 0.2021 | 0.2051 | 0.1503 | 1,221,351.00 |
| Apr 12 2024 | 0.2031 | -0.0381 | -15.80% | 0.2412 | 0.2436 | 0.1878 | 579,786.00 |
| Apr 11 2024 | 0.2412 | -0.0028 | -1.15% | 0.2428 | 0.2486 | 0.2394 | 209,974.00 |
| Apr 10 2024 | 0.244 | 0.0017 | 0.70% | 0.2428 | 0.2446 | 0.2335 | 162,287.00 |
| Apr 09 2024 | 0.2423 | -0.0111 | -4.38% | 0.2537 | 0.2543 | 0.240 | 245,285.00 |
| Apr 08 2024 | 0.2534 | 0.0047 | 1.89% | 0.2486 | 0.2564 | 0.2439 | 169,888.00 |
| Apr 07 2024 | 0.2487 | 0.0006 | 0.24% | 0.247 | 0.2512 | 0.2467 | 265,395.00 |
| Apr 06 2024 | 0.2481 | 0.0035 | 1.43% | 0.2435 | 0.249 | 0.2431 | 94,181.00 |
| Apr 05 2024 | 0.2446 | -0.0069 | -2.74% | 0.2523 | 0.2527 | 0.236 | 254,750.00 |
| Apr 04 2024 | 0.2515 | 0.0111 | 4.62% | 0.2393 | 0.2577 | 0.2337 | 357,607.00 |
