Klever Historical Data - KLVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Klever (KuCoin:KLVUSDT)
Klever (KuCoin:KLVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVUSDT	KuCoin	24,117,870	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000084	2.87%	0.003009	0.003008	0.00301

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002936	0.003078	0.0029	0.002925	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	18:21:59	15,975.92	0.003009	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,533.80	5,944,023.61	KLV			KLVBTC

KLVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.002925	-0.000043	-1.45%	0.002968	0.003036	0.0029	36,251,537.00
May 15 2024	0.002968	0.000085	2.95%	0.002884	0.002995	0.002854	39,879,758.00
May 14 2024	0.002883	-0.00000600	-0.21%	0.002887	0.003008	0.00286	36,495,819.00
May 13 2024	0.002889	-0.000056	-1.90%	0.002945	0.002979	0.002886	30,707,855.00
May 12 2024	0.002945	-0.000029	-0.98%	0.002976	0.003009	0.002931	30,695,255.00
May 11 2024	0.002974	0.00000600	0.20%	0.002966	0.003006	0.002917	31,522,030.00
May 10 2024	0.002968	-0.000041	-1.36%	0.003009	0.003071	0.002928	37,554,871.00
May 09 2024	0.003009	0.00000500	0.17%	0.003005	0.003087	0.003	32,795,022.00
May 08 2024	0.003004	0.00000600	0.20%	0.002999	0.003111	0.00298	31,552,064.00
May 07 2024	0.002998	-0.000023	-0.76%	0.003033	0.003133	0.002981	33,422,697.00
May 06 2024	0.003021	0.000025	0.83%	0.002992	0.003127	0.002973	40,356,190.00
May 05 2024	0.002996	-0.000129	-4.13%	0.003125	0.00318	0.002993	34,807,874.00
May 04 2024	0.003125	-0.00000100	-0.03%	0.003129	0.003225	0.003082	35,449,370.00
May 03 2024	0.003126	0.000196	6.69%	0.002933	0.003167	0.002917	38,316,585.00
May 02 2024	0.00293	0.000022	0.76%	0.002909	0.002966	0.002844	36,847,285.00
May 01 2024	0.002908	-0.000038	-1.29%	0.002941	0.002953	0.002826	40,135,959.00
Apr 30 2024	0.002946	-0.000122	-3.98%	0.003067	0.003119	0.00289	40,508,520.00
Apr 29 2024	0.003068	-0.00000900	-0.29%	0.003074	0.003131	0.003015	36,227,340.00
Apr 28 2024	0.003077	-0.000028	-0.90%	0.003108	0.00318	0.003028	40,335,799.00
Apr 27 2024	0.003105	-0.000046	-1.46%	0.003149	0.003171	0.003052	44,087,054.00
Apr 26 2024	0.003151	-0.000065	-2.02%	0.003215	0.003258	0.003056	38,157,535.00
Apr 25 2024	0.003216	0.000061	1.93%	0.003163	0.003249	0.003111	32,472,192.00
Apr 24 2024	0.003155	-0.00001	-0.32%	0.003165	0.003253	0.00309	41,308,094.00
Apr 23 2024	0.003165	-0.000023	-0.72%	0.003185	0.003269	0.003135	32,542,975.00
Apr 22 2024	0.003188	-0.000033	-1.02%	0.003217	0.00332	0.003094	38,438,960.00
Apr 21 2024	0.003221	0.000116	3.74%	0.00311	0.003258	0.003099	31,587,726.00
Apr 20 2024	0.003105	0.000078	2.58%	0.003021	0.003146	0.002985	32,233,177.00
Apr 19 2024	0.003027	-0.000065	-2.10%	0.003088	0.003129	0.002908	35,724,044.00
Apr 18 2024	0.003092	0.000101	3.38%	0.002996	0.003116	0.002983	32,616,668.00
Apr 17 2024	0.002991	-0.000071	-2.32%	0.00307	0.003156	0.002919	41,428,464.00

See More Historical Prices »

Amundi Finance Emissions...

Etherparty Fuel Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions