Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.KMDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.3181 | -0.0332 | -9.45% | 0.3516 | 0.354 | 0.3181 | 56,544.00 |
| Jun 27 2024 | 0.3513 | 0.0174 | 5.21% | 0.3346 | 0.3535 | 0.3305 | 31,032.00 |
| Jun 26 2024 | 0.3339 | -0.007 | -2.05% | 0.3412 | 0.3447 | 0.3302 | 42,881.00 |
| Jun 25 2024 | 0.3409 | -0.0033 | -0.96% | 0.3439 | 0.3499 | 0.3379 | 84,357.00 |
| Jun 24 2024 | 0.3442 | 0.0109 | 3.27% | 0.335 | 0.3442 | 0.3243 | 35,125.00 |
| Jun 23 2024 | 0.3333 | -0.0143 | -4.11% | 0.3458 | 0.3534 | 0.3327 | 11,837.00 |
| Jun 22 2024 | 0.3476 | -0.0001 | -0.03% | 0.3494 | 0.3527 | 0.3409 | 8,057.00 |
| Jun 21 2024 | 0.3477 | 0.0008 | 0.23% | 0.3478 | 0.3563 | 0.3409 | 15,522.00 |
| Jun 20 2024 | 0.3469 | 0.0119 | 3.55% | 0.3355 | 0.3611 | 0.3354 | 23,497.00 |
| Jun 19 2024 | 0.335 | 0.0009 | 0.27% | 0.3351 | 0.3492 | 0.333 | 34,152.00 |
| Jun 18 2024 | 0.3341 | -0.0271 | -7.50% | 0.3555 | 0.3564 | 0.3235 | 50,733.00 |
| Jun 17 2024 | 0.3612 | -0.0207 | -5.42% | 0.3842 | 0.3842 | 0.3506 | 27,089.00 |
| Jun 16 2024 | 0.3819 | 0.0043 | 1.14% | 0.3791 | 0.3868 | 0.371 | 8,851.00 |
| Jun 15 2024 | 0.3776 | 0.0055 | 1.48% | 0.3713 | 0.3893 | 0.3707 | 17,794.00 |
| Jun 14 2024 | 0.3721 | -0.0049 | -1.30% | 0.3759 | 0.3992 | 0.3655 | 19,725.00 |
| Jun 13 2024 | 0.377 | -0.0097 | -2.51% | 0.3878 | 0.3889 | 0.3692 | 27,156.00 |
| Jun 12 2024 | 0.3867 | 0.0148 | 3.98% | 0.3704 | 0.3998 | 0.3652 | 38,682.00 |
| Jun 11 2024 | 0.3719 | -0.0236 | -5.97% | 0.396 | 0.3971 | 0.3677 | 104,585.00 |
| Jun 10 2024 | 0.3955 | -0.0128 | -3.13% | 0.409 | 0.4108 | 0.3887 | 34,195.00 |
| Jun 09 2024 | 0.4083 | 0.0056 | 1.39% | 0.4004 | 0.4164 | 0.3951 | 20,296.00 |
| Jun 08 2024 | 0.4027 | -0.0084 | -2.04% | 0.4127 | 0.4182 | 0.396 | 204,131.00 |
| Jun 07 2024 | 0.4111 | -0.0476 | -10.38% | 0.4588 | 0.4711 | 0.4017 | 148,208.00 |
| Jun 06 2024 | 0.4587 | 0.0214 | 4.89% | 0.4384 | 0.4873 | 0.429 | 264,478.00 |
| Jun 05 2024 | 0.4373 | 0.0109 | 2.56% | 0.4278 | 0.4472 | 0.4214 | 279,332.00 |
| Jun 04 2024 | 0.4264 | 0.0134 | 3.24% | 0.4151 | 0.428 | 0.4106 | 117,117.00 |
| Jun 03 2024 | 0.413 | 0.0051 | 1.25% | 0.4077 | 0.4214 | 0.4061 | 48,182.00 |
| Jun 02 2024 | 0.4079 | 0.0003 | 0.07% | 0.4056 | 0.4182 | 0.4034 | 29,353.00 |
| Jun 01 2024 | 0.4076 | 0.0001 | 0.02% | 0.4072 | 0.4104 | 0.397 | 15,594.00 |
| May 31 2024 | 0.4075 | 0.0061 | 1.52% | 0.4004 | 0.4109 | 0.3932 | 32,919.00 |
| May 30 2024 | 0.4014 | 0.0027 | 0.68% | 0.4005 | 0.416 | 0.3903 | 30,452.00 |
| May 29 2024 | 0.3987 | -0.0054 | -1.34% | 0.4047 | 0.4148 | 0.3963 | 43,999.00 |
| May 28 2024 | 0.4041 | 0.0027 | 0.67% | 0.4013 | 0.4041 | 0.3886 | 49,229.00 |
| May 27 2024 | 0.4014 | 0.0024 | 0.60% | 0.3998 | 0.4104 | 0.3889 | 86,301.00 |
| May 26 2024 | 0.399 | 0.0145 | 3.77% | 0.385 | 0.4072 | 0.3794 | 96,764.00 |
| May 25 2024 | 0.3845 | 0.0027 | 0.71% | 0.3817 | 0.3875 | 0.3787 | 37,759.00 |
| May 24 2024 | 0.3818 | 0.0051 | 1.35% | 0.3762 | 0.3848 | 0.3654 | 81,372.00 |
| May 23 2024 | 0.3767 | -0.0218 | -5.47% | 0.3989 | 0.403 | 0.3684 | 73,620.00 |
| May 22 2024 | 0.3985 | -0.0212 | -5.05% | 0.4189 | 0.4213 | 0.398 | 283,265.00 |
| May 21 2024 | 0.4197 | -0.0061 | -1.43% | 0.4259 | 0.4293 | 0.415 | 270,631.00 |
| May 20 2024 | 0.4258 | 0.0238 | 5.92% | 0.4028 | 0.4258 | 0.3931 | 112,843.00 |
| May 19 2024 | 0.402 | -0.0137 | -3.30% | 0.4164 | 0.4221 | 0.4019 | 108,387.00 |
| May 18 2024 | 0.4157 | 0.002 | 0.48% | 0.4121 | 0.4206 | 0.4059 | 125,590.00 |
| May 17 2024 | 0.4137 | 0.0082 | 2.02% | 0.4068 | 0.4174 | 0.4015 | 107,518.00 |
| May 16 2024 | 0.4055 | 0.0076 | 1.91% | 0.3985 | 0.409 | 0.3827 | 129,570.00 |
| May 15 2024 | 0.3979 | 0.0346 | 9.52% | 0.3638 | 0.3994 | 0.3638 | 151,834.00 |
| May 14 2024 | 0.3633 | -0.0133 | -3.53% | 0.3722 | 0.382 | 0.3621 | 112,061.00 |
| May 13 2024 | 0.3766 | -0.0284 | -7.01% | 0.4044 | 0.4053 | 0.3708 | 123,191.00 |
| May 12 2024 | 0.405 | 0.0108 | 2.74% | 0.3941 | 0.415 | 0.392 | 59,534.00 |
| May 11 2024 | 0.3942 | -0.0041 | -1.03% | 0.397 | 0.415 | 0.3938 | 83,463.00 |
| May 10 2024 | 0.3983 | -0.0145 | -3.51% | 0.4193 | 0.4225 | 0.3894 | 180,526.00 |
| May 09 2024 | 0.4128 | -0.0181 | -4.20% | 0.4242 | 0.4517 | 0.3985 | 548,035.00 |
| May 08 2024 | 0.4309 | 0.0543 | 14.42% | 0.3761 | 0.457 | 0.3601 | 244,183.00 |
| May 07 2024 | 0.3766 | -0.0045 | -1.18% | 0.3806 | 0.3882 | 0.3732 | 36,694.00 |
| May 06 2024 | 0.3811 | -0.0186 | -4.65% | 0.3969 | 0.4076 | 0.3799 | 140,730.00 |
| May 05 2024 | 0.3997 | -0.0188 | -4.49% | 0.4185 | 0.427 | 0.3912 | 270,694.00 |
| May 04 2024 | 0.4185 | -0.0015 | -0.36% | 0.4156 | 0.4273 | 0.4143 | 48,415.00 |
| May 03 2024 | 0.420 | 0.0144 | 3.55% | 0.4034 | 0.4204 | 0.3978 | 28,465.00 |
| May 02 2024 | 0.4056 | 0.017 | 4.37% | 0.3877 | 0.4088 | 0.3729 | 74,374.00 |
| May 01 2024 | 0.3886 | 0.0091 | 2.40% | 0.3809 | 0.3886 | 0.3537 | 59,369.00 |
| Apr 30 2024 | 0.3795 | -0.0318 | -7.73% | 0.4097 | 0.4169 | 0.3672 | 32,408.00 |
| Apr 29 2024 | 0.4113 | 0.0033 | 0.81% | 0.4113 | 0.4148 | 0.3917 | 38,314.00 |
| Apr 28 2024 | 0.408 | 0.002 | 0.49% | 0.4076 | 0.4217 | 0.4071 | 35,373.00 |
| Apr 27 2024 | 0.406 | 0.0043 | 1.07% | 0.4026 | 0.4136 | 0.3918 | 32,898.00 |
| Apr 26 2024 | 0.4017 | -0.0217 | -5.13% | 0.4215 | 0.423 | 0.3988 | 30,248.00 |
| Apr 25 2024 | 0.4234 | 0.0003 | 0.07% | 0.4254 | 0.4302 | 0.4118 | 58,924.00 |
| Apr 24 2024 | 0.4231 | -0.0338 | -7.40% | 0.4592 | 0.4711 | 0.4223 | 67,366.00 |
| Apr 23 2024 | 0.4569 | 0.0123 | 2.77% | 0.4475 | 0.4674 | 0.441 | 31,995.00 |
| Apr 22 2024 | 0.4446 | 0.0004 | 0.09% | 0.4426 | 0.4566 | 0.434 | 25,743.00 |
| Apr 21 2024 | 0.4442 | 0.0137 | 3.18% | 0.4271 | 0.4479 | 0.4233 | 44,110.00 |
| Apr 20 2024 | 0.4305 | 0.0332 | 8.36% | 0.4028 | 0.4346 | 0.3988 | 57,446.00 |
| Apr 19 2024 | 0.3973 | 0.0012 | 0.30% | 0.3951 | 0.413 | 0.3744 | 22,846.00 |
| Apr 18 2024 | 0.3961 | 0.012 | 3.12% | 0.3843 | 0.4039 | 0.380 | 43,805.00 |
| Apr 17 2024 | 0.3841 | -0.0167 | -4.17% | 0.3994 | 0.4071 | 0.3697 | 54,779.00 |
| Apr 16 2024 | 0.4008 | 0.0156 | 4.05% | 0.3837 | 0.4377 | 0.3799 | 164,011.00 |
| Apr 15 2024 | 0.3852 | -0.0245 | -5.98% | 0.4093 | 0.4193 | 0.3763 | 56,402.00 |
| Apr 14 2024 | 0.4097 | 0.0411 | 11.15% | 0.3654 | 0.4137 | 0.3553 | 49,533.00 |
| Apr 13 2024 | 0.3686 | -0.025 | -6.35% | 0.3954 | 0.4295 | 0.340 | 125,265.00 |
| Apr 12 2024 | 0.3936 | -0.063 | -13.80% | 0.461 | 0.4701 | 0.380 | 117,818.00 |
| Apr 11 2024 | 0.4566 | -0.0175 | -3.69% | 0.4725 | 0.4868 | 0.4559 | 30,293.00 |
| Apr 10 2024 | 0.4741 | -0.0038 | -0.80% | 0.4808 | 0.484 | 0.4576 | 77,181.00 |
| Apr 09 2024 | 0.4779 | -0.056 | -10.49% | 0.5324 | 0.5388 | 0.4763 | 129,978.00 |
| Apr 08 2024 | 0.5339 | 0.026 | 5.12% | 0.5096 | 0.540 | 0.4924 | 151,057.00 |
| Apr 07 2024 | 0.5079 | 0.0229 | 4.72% | 0.4812 | 0.5227 | 0.4779 | 148,557.00 |
| Apr 06 2024 | 0.485 | -0.0086 | -1.74% | 0.4949 | 0.5036 | 0.4812 | 140,682.00 |
| Apr 05 2024 | 0.4936 | -0.0288 | -5.51% | 0.5219 | 0.5754 | 0.4936 | 253,072.00 |
| Apr 04 2024 | 0.5224 | 0.0779 | 17.53% | 0.4403 | 0.570 | 0.4271 | 183,875.00 |
| Apr 03 2024 | 0.4445 | -0.0212 | -4.55% | 0.4629 | 0.5109 | 0.4389 | 204,009.00 |
| Apr 02 2024 | 0.4657 | -0.0533 | -10.27% | 0.5146 | 0.5167 | 0.4499 | 298,502.00 |
| Apr 01 2024 | 0.519 | -0.0449 | -7.96% | 0.5725 | 0.576 | 0.5047 | 258,157.00 |
| Mar 31 2024 | 0.5639 | -0.0243 | -4.13% | 0.5894 | 0.601 | 0.5407 | 350,055.00 |
| Mar 30 2024 | 0.5882 | 0.0252 | 4.48% | 0.575 | 0.8011 | 0.5623 | 694,384.00 |
