ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,273.60
0.57%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37375
0.46%
Bitcoin
63,278.85
1.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. KOK Coin [OLD] (KuCoin:KOKUSDT)

  6. KOK Coin [OLD] (KuCoin:KOKUSDT) Historical

KOKUSDT KOK Coin [OLD]

0.00201
0.00 (0.00%)
19:02:14 - Realtime Data

KOKUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 29 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 28 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 27 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 26 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 25 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 24 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 23 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 22 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 21 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 20 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 19 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 18 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 17 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 16 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 15 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 14 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 13 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 12 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 11 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 10 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 09 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 08 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 07 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 06 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 05 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 04 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
Jun 03 2024 0.00201 -0.00008 -3.83% 0.00209 0.00211 0.00197 1,656,850.00
Jun 02 2024 0.00209 -0.00008 -3.69% 0.00215 0.00224 0.00191 5,190,987.00
Jun 01 2024 0.00217 -0.00013 -5.65% 0.0023 0.0023 0.00212 6,563,443.00
May 31 2024 0.0023 -0.0001 -4.17% 0.00241 0.00244 0.00224 5,698,448.00
May 30 2024 0.0024 -0.00083 -25.70% 0.00326 0.00326 0.0023 12,694,388.00
May 29 2024 0.00323 0.00012 3.86% 0.00314 0.00327 0.00312 1,157,555.00
May 28 2024 0.00311 -0.00024 -7.16% 0.00338 0.00338 0.0031 1,768,793.00
May 27 2024 0.00335 -0.00003 -0.89% 0.00338 0.00356 0.00329 2,987,019.00
May 26 2024 0.00338 0.00002 0.60% 0.00336 0.00343 0.00327 1,178,409.00
May 25 2024 0.00336 -0.00009 -2.61% 0.00342 0.00358 0.00323 1,562,856.00
May 24 2024 0.00345 0.00022 6.81% 0.00321 0.00348 0.0032 1,349,847.00
May 23 2024 0.00323 -0.00002 -0.62% 0.00323 0.00332 0.00316 1,386,742.00
May 22 2024 0.00325 0.00001 0.31% 0.00327 0.004 0.00318 6,269,745.00
May 21 2024 0.00324 -0.00014 -4.14% 0.00338 0.00338 0.00316 1,729,676.00
May 20 2024 0.00338 0.00034 11.18% 0.00304 0.00349 0.00303 17,469,897.00
May 19 2024 0.00304 -0.00009 -2.88% 0.00313 0.00316 0.00302 17,535,055.00
May 18 2024 0.00313 -0.00002 -0.63% 0.00315 0.00332 0.00304 18,047,274.00
May 17 2024 0.00315 -0.00004 -1.25% 0.00319 0.00332 0.003 26,444,306.00
May 16 2024 0.00319 -0.00024 -7.00% 0.00346 0.00387 0.00318 25,235,889.00
May 15 2024 0.00343 0.00009 2.69% 0.00334 0.00358 0.00328 23,286,745.00
May 14 2024 0.00334 -0.00008 -2.34% 0.00342 0.0035 0.00329 26,803,530.00
May 13 2024 0.00342 0.00 0.00% 0.00341 0.00349 0.00337 18,438,128.00
May 12 2024 0.00342 0.00003 0.88% 0.00339 0.00372 0.00339 9,227,215.00
May 11 2024 0.00339 -0.00001 -0.29% 0.0034 0.00365 0.00328 27,207,490.00
May 10 2024 0.0034 -0.00019 -5.29% 0.00368 0.0038 0.00336 20,732,763.00
May 09 2024 0.00359 -0.00018 -4.77% 0.00377 0.00389 0.00342 23,367,714.00
May 08 2024 0.00377 -0.00035 -8.50% 0.00411 0.00412 0.00372 23,609,060.00
May 07 2024 0.00412 -0.00014 -3.29% 0.00436 0.00436 0.00387 21,194,983.00
May 06 2024 0.00426 -0.00012 -2.74% 0.00438 0.00463 0.00413 21,256,967.00
May 05 2024 0.00438 -0.00003 -0.68% 0.0044 0.0048 0.00431 20,025,449.00
May 04 2024 0.00441 0.00018 4.26% 0.00423 0.00459 0.00371 27,955,544.00
May 03 2024 0.00423 0.00013 3.17% 0.00409 0.0043 0.00407 1,255,705.00
May 02 2024 0.0041 -0.00023 -5.31% 0.00435 0.00449 0.0041 1,941,647.00
May 01 2024 0.00433 -0.00019 -4.20% 0.00452 0.00491 0.00419 20,309,420.00
Apr 30 2024 0.00452 0.00042 10.24% 0.00437 0.00493 0.00408 49,938,888.00
Apr 29 2024 0.0041 -0.00072 -14.94% 0.00484 0.00484 0.00403 39,230,429.00
Apr 28 2024 0.00482 0.00002 0.42% 0.00482 0.00495 0.00476 18,801,886.00
Apr 27 2024 0.0048 -0.00018 -3.61% 0.00498 0.00499 0.00467 17,779,679.00
Apr 26 2024 0.00498 0.00007 1.43% 0.00491 0.00503 0.00468 42,101,180.00
Apr 25 2024 0.00491 0.00007 1.45% 0.00499 0.00502 0.00457 33,454,073.00
Apr 24 2024 0.00484 -0.00014 -2.81% 0.00497 0.00519 0.00445 37,600,323.00
Apr 23 2024 0.00498 0.00032 6.87% 0.00478 0.00521 0.00456 41,631,953.00
Apr 22 2024 0.00466 -0.0006 -11.41% 0.00529 0.00566 0.00456 36,394,047.00
Apr 21 2024 0.00526 0.00103 24.35% 0.00421 0.00551 0.0041 42,386,999.00
Apr 20 2024 0.00423 0.00035 9.02% 0.00395 0.00434 0.00385 45,826,203.00
Apr 19 2024 0.00388 -0.00014 -3.48% 0.00402 0.00435 0.00379 17,276,075.00
Apr 18 2024 0.00402 -0.00017 -4.06% 0.00421 0.00421 0.00383 5,521,295.00
Apr 17 2024 0.00419 -0.00044 -9.50% 0.00458 0.00475 0.004 3,470,965.00
Apr 16 2024 0.00463 -0.00034 -6.84% 0.00506 0.00529 0.00402 9,194,190.00
Apr 15 2024 0.00497 0.00162 48.36% 0.00334 0.00547 0.00334 16,243,692.00
Apr 14 2024 0.00335 0.0003 9.84% 0.00301 0.00343 0.00281 27,600,361.00
Apr 13 2024 0.00305 -0.00048 -13.60% 0.00348 0.00374 0.00271 7,806,382.00
Apr 12 2024 0.00353 -0.00107 -23.26% 0.00458 0.00462 0.00337 26,078,495.00
Apr 11 2024 0.0046 0.00006 1.32% 0.00455 0.00472 0.00429 26,757,655.00
Apr 10 2024 0.00454 -0.00013 -2.78% 0.00469 0.00494 0.00412 29,869,684.00
Apr 09 2024 0.00467 -0.00016 -3.31% 0.00483 0.00486 0.00442 28,526,011.00
Apr 08 2024 0.00483 -0.00015 -3.01% 0.00498 0.005 0.00461 16,978,807.00
Apr 07 2024 0.00498 0.0002 4.18% 0.00478 0.00519 0.00445 5,221,894.00
Apr 06 2024 0.00478 -0.00016 -3.24% 0.00493 0.00495 0.00432 4,928,004.00
Apr 05 2024 0.00494 -0.00028 -5.36% 0.00522 0.00543 0.00437 8,847,556.00
Apr 04 2024 0.00522 0.00046 9.66% 0.00476 0.00589 0.00447 4,402,598.00
Apr 03 2024 0.00476 -0.00055 -10.36% 0.00527 0.00541 0.0045 4,492,996.00
Apr 02 2024 0.00531 -0.00018 -3.28% 0.00549 0.00554 0.0048 4,721,807.00

Your Recent History

KUCN
KOKUSDT
KOK Coin [OLD]
BIT
UB6MTP
Unicredit Bank
BIT
F37640
Vontobel Financial Produ...
BIT
UB87N5
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved