Kryll Historical Data - KRLBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Kryll (KuCoin:KRLBTC)
Kryll (KuCoin:KRLBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kryll	KRLBTC	KuCoin	24,390,218	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000015	-1.41%	0.00001048	0.00001048	0.00001053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001063	0.00001068	0.00001048	0.00001063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	08:11:26	20.06	0.00001048	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16588058	15,657.86	KRL	KRLEUR	KRLGBP	KRLUSD

KRLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KRLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00001063	-0.00000055	-4.92%	0.00001118	0.00001123	0.00001053	78,648.00
May 02 2024	0.00001118	0.00000025	2.29%	0.00001093	0.00001126	0.00001093	50,452.00
May 01 2024	0.00001093	0.00000020	1.86%	0.00001073	0.00001103	0.00001058	80,240.00
Apr 30 2024	0.00001073	-0.00000030	-2.72%	0.00001098	0.00001118	0.00001053	91,015.00
Apr 29 2024	0.00001103	-0.00000045	-3.92%	0.00001143	0.00001153	0.00001099	26,511.00
Apr 28 2024	0.00001148	0.00000002	0.17%	0.00001146	0.00001152	0.00001118	32,271.00
Apr 27 2024	0.00001146	0.00000003	0.26%	0.00001146	0.00001148	0.00001128	26,901.00
Apr 26 2024	0.00001143	0.00000005	0.44%	0.00001143	0.00001158	0.00001138	26,828.00
Apr 25 2024	0.00001138	0.00000015	1.34%	0.00001118	0.00001148	0.00001113	46,472.00
Apr 24 2024	0.00001123	-0.00000027	-2.35%	0.00001150	0.00001153	0.00001103	92,709.00
Apr 23 2024	0.00001150	-0.00000056	-4.64%	0.00001210	0.00001218	0.00001150	89,343.00
Apr 22 2024	0.00001206	-0.00000060	-4.74%	0.00001261	0.00001272	0.00001200	150,041.00
Apr 21 2024	0.00001266	0.00000036	2.93%	0.00001248	0.00001437	0.00001230	346,380.00
Apr 20 2024	0.00001230	0.00000200	18.90%	0.00001058	0.00001430	0.00001058	296,959.00
Apr 19 2024	0.00001058	-0.00000005	-0.47%	0.00001068	0.00001073	0.00001033	59,747.00
Apr 18 2024	0.00001063	-0.00000025	-2.30%	0.00001093	0.00001093	0.00001058	48,895.00
Apr 17 2024	0.00001088	0.00000037	3.52%	0.00001053	0.00001164	0.00001053	196,024.00
Apr 16 2024	0.00001051	-0.00000057	-5.14%	0.00001103	0.00001108	0.00001028	98,682.00
Apr 15 2024	0.00001108	0.00000025	2.31%	0.00001078	0.00001158	0.00001078	95,771.00
Apr 14 2024	0.00001083	0.00000030	2.85%	0.00001058	0.00001098	0.00001038	174,213.00
Apr 13 2024	0.00001053	-0.00000200	-15.72%	0.00001264	0.00001308	0.00001033	276,300.00
Apr 12 2024	0.00001272	-0.00000088	-6.47%	0.00001356	0.00001362	0.00001154	159,226.00
Apr 11 2024	0.00001360	-0.00000008	-0.58%	0.00001372	0.00001387	0.00001314	45,238.00
Apr 10 2024	0.00001368	0.00000024	1.79%	0.00001350	0.00001374	0.00001326	85,449.00
Apr 09 2024	0.00001344	0.00000006	0.45%	0.00001338	0.00001356	0.00001308	71,670.00
Apr 08 2024	0.00001338	-0.00000092	-6.43%	0.00001428	0.00001458	0.00001338	118,603.00
Apr 07 2024	0.00001430	0.00000062	4.53%	0.00001368	0.00001542	0.00001338	195,407.00
Apr 06 2024	0.00001368	-0.00000006	-0.44%	0.00001374	0.00001403	0.00001362	45,583.00
Apr 05 2024	0.00001374	-0.00000035	-2.48%	0.00001416	0.00001444	0.00001356	84,523.00
Apr 04 2024	0.00001409	-0.00000021	-1.47%	0.00001423	0.00001570	0.00001396	206,757.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions