Kryll Historical Data - KRLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Kryll (KuCoin:KRLUSDT)
Kryll (KuCoin:KRLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kryll	KRLUSDT	KuCoin	22,253,928	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.03292	-5.08%	0.61538	0.61297	0.61538

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.65138	0.65447	0.61136	0.6483	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
18	11:42:06	812.59	0.61538	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,458.81	56,647.40	KRL			KRLBTC

KRLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KRLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.6483	-0.05772	-8.18%	0.70332	0.70937	0.62715	121,394.00
Apr 29 2024	0.70602	-0.01693	-2.34%	0.72295	0.72584	0.69276	41,257.00
Apr 28 2024	0.72295	-0.00001	0.00%	0.72574	0.7332	0.71274	52,043.00
Apr 27 2024	0.72296	-0.01034	-1.41%	0.73329	0.7333	0.7095	43,809.00
Apr 26 2024	0.7333	-0.00698	-0.94%	0.73678	0.75087	0.7264	42,186.00
Apr 25 2024	0.74028	0.02415	3.37%	0.71952	0.74733	0.715	73,945.00
Apr 24 2024	0.71613	-0.04826	-6.31%	0.76164	0.77253	0.70942	167,219.00
Apr 23 2024	0.76439	-0.04563	-5.63%	0.81002	0.81774	0.75767	164,341.00
Apr 22 2024	0.81002	-0.00772	-0.94%	0.81774	0.84129	0.78732	287,711.00
Apr 21 2024	0.81774	0.02072	2.60%	0.81386	0.92933	0.79859	561,971.00
Apr 20 2024	0.79702	0.12048	17.81%	0.67654	0.93257	0.67333	390,569.00
Apr 19 2024	0.67654	0.00021	0.03%	0.67335	0.68947	0.63312	120,321.00
Apr 18 2024	0.67633	0.01249	1.88%	0.66655	0.68948	0.65758	116,017.00
Apr 17 2024	0.66384	-0.00949	-1.41%	0.67306	0.74733	0.6483	290,231.00
Apr 16 2024	0.67333	-0.02616	-3.74%	0.69949	0.70268	0.63961	156,617.00
Apr 15 2024	0.69949	-0.00987	-1.39%	0.70937	0.76523	0.69333	153,249.00
Apr 14 2024	0.70936	0.02651	3.88%	0.67963	0.71272	0.66071	290,303.00
Apr 13 2024	0.68285	-0.16649	-19.60%	0.84934	0.88214	0.64525	408,389.00
Apr 12 2024	0.84934	-0.10228	-10.75%	0.95161	0.96498	0.76163	210,409.00
Apr 11 2024	0.95162	-0.01362	-1.41%	0.9697	0.98329	0.91303	85,069.00
Apr 10 2024	0.96524	0.03152	3.38%	0.93375	0.97441	0.90331	155,564.00
Apr 09 2024	0.93372	-0.02242	-2.34%	0.96068	0.96558	0.92332	108,998.00
Apr 08 2024	0.95614	-0.03224	-3.26%	0.99306	1.02	0.95614	240,952.00
Apr 07 2024	0.98838	0.04574	4.85%	0.94262	1.09	0.92494	263,863.00
Apr 06 2024	0.94264	0.0133	1.43%	0.93373	0.96524	0.92933	77,394.00
Apr 05 2024	0.92934	-0.03134	-3.26%	0.9607	0.99779	0.91313	174,599.00
Apr 04 2024	0.96068	0.01804	1.91%	0.93819	1.04	0.91988	329,262.00
Apr 03 2024	0.94264	0.03936	4.36%	0.90756	1.10	0.88632	422,780.00
Apr 02 2024	0.90328	-0.07114	-7.30%	0.97442	1.01	0.87807	273,823.00
Apr 01 2024	0.97442	-0.04728	-4.63%	1.02	1.03	0.92933	263,743.00
Mar 31 2024	1.02	-0.090	-7.74%	1.10	1.11	0.97906	518,241.00
Mar 30 2024	1.11	0.210	23.77%	0.89477	1.28	0.89477	1,078,008.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions