Only1 Historical Data - LIKEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Only1 (KuCoin:LIKEUSDT)
Only1 (KuCoin:LIKEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Only1	LIKEUSDT	KuCoin	17,707,887	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0174	-15.26%	0.0966	0.0966	0.0971

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1139	0.1219	0.0946	0.114	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	16:28:15	130.64	0.0966	UST

Price x Volume	Volume	Base Symbol	Related Pairs
90,855.16	848,756.39	LIKEE

LIKEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIKEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.114	-0.0057	-4.76%	0.1204	0.1235	0.1083	1,106,899.00
Apr 28 2024	0.1197	0.0134	12.61%	0.1064	0.1251	0.1042	763,345.00
Apr 27 2024	0.1063	-0.0105	-8.99%	0.115	0.1178	0.1032	951,574.00
Apr 26 2024	0.1168	-0.0121	-9.39%	0.1289	0.132	0.1152	713,174.00
Apr 25 2024	0.1289	0.008	6.62%	0.1189	0.1356	0.1158	1,336,382.00
Apr 24 2024	0.1209	-0.0161	-11.75%	0.1375	0.1536	0.1159	1,561,480.00
Apr 23 2024	0.137	-0.0195	-12.46%	0.1571	0.1683	0.1357	900,148.00
Apr 22 2024	0.1565	0.004	2.62%	0.1525	0.1723	0.1494	1,092,169.00
Apr 21 2024	0.1525	0.0019	1.26%	0.1514	0.1701	0.1444	1,167,433.00
Apr 20 2024	0.1506	0.0172	12.89%	0.1356	0.1575	0.1264	1,117,543.00
Apr 19 2024	0.1334	0.0234	21.27%	0.1099	0.1492	0.097	1,820,323.00
Apr 18 2024	0.110	0.009	8.91%	0.100	0.1132	0.090	1,916,362.00
Apr 17 2024	0.101	-0.0208	-17.08%	0.1184	0.1232	0.097	1,664,990.00
Apr 16 2024	0.1218	-0.0172	-12.37%	0.140	0.1434	0.110	1,288,856.00
Apr 15 2024	0.139	-0.0084	-5.70%	0.1471	0.1806	0.1295	1,468,344.00
Apr 14 2024	0.1474	0.0045	3.15%	0.142	0.152	0.1231	1,416,883.00
Apr 13 2024	0.1429	0.0204	16.65%	0.121	0.1567	0.1086	1,727,460.00
Apr 12 2024	0.1225	-0.0506	-29.23%	0.1724	0.1858	0.1205	1,220,117.00
Apr 11 2024	0.1731	-0.024	-12.18%	0.1977	0.1977	0.165	1,199,947.00
Apr 10 2024	0.1971	-0.0113	-5.42%	0.2063	0.210	0.1811	785,757.00
Apr 09 2024	0.2084	-0.0149	-6.67%	0.2201	0.2379	0.1981	935,075.00
Apr 08 2024	0.2233	-0.0094	-4.04%	0.2322	0.2686	0.208	1,064,512.00
Apr 07 2024	0.2327	-0.0317	-11.99%	0.2687	0.2773	0.2293	813,468.00
Apr 06 2024	0.2644	0.0204	8.36%	0.2427	0.2725	0.2241	1,070,793.00
Apr 05 2024	0.244	0.015	6.55%	0.2297	0.2683	0.1748	1,211,507.00
Apr 04 2024	0.229	0.0375	19.58%	0.1929	0.2373	0.1878	1,170,589.00
Apr 03 2024	0.1915	0.0524	37.67%	0.1397	0.2006	0.1379	1,605,755.00
Apr 02 2024	0.1391	-0.0371	-21.06%	0.1777	0.1777	0.1342	1,567,042.00
Apr 01 2024	0.1762	-0.032	-15.37%	0.2026	0.2029	0.1624	1,287,266.00
Mar 31 2024	0.2082	0.0267	14.71%	0.1849	0.2242	0.1568	1,439,598.00
Mar 30 2024	0.1815	0.0481	36.06%	0.129	0.1923	0.1283	1,819,081.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions