Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | KuCoin | 7,968,523,088 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1749 | -1.21% | 14.31 | 14.31 | 14.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.51 | 14.83 | 14.29 | 14.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 15:04:25 | 0.069900 | 14.31 | UST |
LINKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 14.48 | -0.020 | -0.11% | 14.53 | 14.97 | 14.42 | 101,374.00 |
| Nov 28 2023 | 14.50 | 0.290 | 2.05% | 14.18 | 14.68 | 13.81 | 117,488.00 |
| Nov 27 2023 | 14.21 | -0.590 | -3.98% | 14.77 | 15.23 | 13.89 | 101,326.00 |
| Nov 26 2023 | 14.80 | 0.040 | 0.29% | 14.76 | 15.30 | 14.52 | 128,536.00 |
| Nov 25 2023 | 14.75 | 0.280 | 1.96% | 14.48 | 14.94 | 14.42 | 122,199.00 |
| Nov 24 2023 | 14.47 | 0.090 | 0.65% | 14.40 | 14.78 | 14.28 | 78,302.00 |
| Nov 23 2023 | 14.38 | 0.150 | 1.09% | 14.20 | 14.84 | 14.13 | 88,800.00 |
| Nov 22 2023 | 14.22 | 0.640 | 4.69% | 13.50 | 14.63 | 13.49 | 80,081.00 |
| Nov 21 2023 | 13.59 | -0.830 | -5.73% | 14.47 | 14.64 | 13.42 | 92,984.00 |
| Nov 20 2023 | 14.41 | -0.490 | -3.29% | 14.87 | 15.39 | 14.40 | 85,409.00 |
| Nov 19 2023 | 14.90 | 1.15 | 8.34% | 13.70 | 15.02 | 13.41 | 87,984.00 |
| Nov 18 2023 | 13.75 | 0.110 | 0.81% | 13.64 | 13.81 | 12.93 | 91,486.00 |
| Nov 17 2023 | 13.64 | -0.250 | -1.82% | 13.87 | 14.24 | 12.91 | 108,542.00 |
| Nov 16 2023 | 13.90 | -1.10 | -7.34% | 14.96 | 15.19 | 13.68 | 95,577.00 |
| Nov 15 2023 | 15.00 | 1.03 | 7.36% | 13.95 | 15.35 | 13.93 | 113,074.00 |
| Nov 14 2023 | 13.97 | -0.460 | -3.17% | 14.40 | 14.91 | 13.58 | 99,981.00 |
| Nov 13 2023 | 14.43 | -1.57 | -9.82% | 15.97 | 16.23 | 14.38 | 102,989.00 |
| Nov 12 2023 | 16.00 | -0.500 | -3.01% | 16.42 | 16.46 | 15.57 | 91,059.00 |
| Nov 11 2023 | 16.49 | 0.970 | 6.23% | 15.52 | 16.51 | 14.79 | 105,008.00 |
| Nov 10 2023 | 15.53 | 0.890 | 6.06% | 14.55 | 15.57 | 14.12 | 117,062.00 |
| Nov 09 2023 | 14.64 | -0.340 | -2.25% | 14.99 | 15.89 | 14.00 | 125,769.00 |
| Nov 08 2023 | 14.98 | 1.96 | 15.03% | 13.01 | 14.98 | 12.90 | 142,712.00 |
| Nov 07 2023 | 13.02 | 0.00 | 0.02% | 12.92 | 13.24 | 12.54 | 123,780.00 |
| Nov 06 2023 | 13.02 | 0.830 | 6.78% | 12.24 | 13.25 | 12.12 | 135,086.00 |
| Nov 05 2023 | 12.19 | 0.700 | 6.10% | 11.50 | 12.51 | 11.36 | 148,231.00 |
| Nov 04 2023 | 11.49 | -0.010 | -0.05% | 11.43 | 11.59 | 11.17 | 154,980.00 |
| Nov 03 2023 | 11.49 | 0.490 | 4.44% | 11.00 | 11.55 | 10.66 | 133,600.00 |
| Nov 02 2023 | 11.01 | -0.620 | -5.34% | 11.69 | 11.75 | 10.88 | 149,681.00 |
| Nov 01 2023 | 11.63 | 0.280 | 2.50% | 11.37 | 11.73 | 10.71 | 150,101.00 |
| Oct 31 2023 | 11.34 | 0.110 | 0.98% | 11.23 | 11.89 | 11.07 | 142,650.00 |
| Oct 30 2023 | 11.23 | 0.140 | 1.29% | 11.10 | 11.56 | 10.89 | 165,858.00 |
| Oct 29 2023 | 11.09 | 0.180 | 1.68% | 10.93 | 11.28 | 10.77 | 175,800.00 |
| Oct 28 2023 | 10.91 | -0.320 | -2.84% | 11.15 | 11.59 | 10.83 | 143,544.00 |
