Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITBTC | KuCoin | 49,333,320 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000088 | 5.42% | 0.00001712 | 0.00001694 | 0.00001716 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001600 | 0.00001712 | 0.00001588 | 0.00001624 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 13:13:31 | 0.138000 | 0.00001712 | BTC |
LITBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LITBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00001624 | -0.00000052 | -3.10% | 0.00001668 | 0.00001681 | 0.00001533 | 372.00 |
| Apr 29 2024 | 0.00001676 | -0.00000057 | -3.29% | 0.00001725 | 0.00001751 | 0.00001668 | 228.00 |
| Apr 28 2024 | 0.00001733 | -0.00000046 | -2.59% | 0.00001785 | 0.00001803 | 0.00001733 | 131.00 |
| Apr 27 2024 | 0.00001779 | 0.00000068 | 3.97% | 0.00001706 | 0.00001804 | 0.00001658 | 1,102.00 |
| Apr 26 2024 | 0.00001711 | -0.00000011 | -0.64% | 0.00001706 | 0.00001726 | 0.00001638 | 516.00 |
| Apr 25 2024 | 0.00001722 | 0.00000060 | 3.61% | 0.00001668 | 0.00001743 | 0.00001604 | 989.00 |
| Apr 24 2024 | 0.00001662 | -0.00000044 | -2.58% | 0.00001707 | 0.00001763 | 0.00001662 | 2,180.00 |
| Apr 23 2024 | 0.00001706 | 0.00000026 | 1.55% | 0.00001686 | 0.00001720 | 0.00001676 | 510.00 |
| Apr 22 2024 | 0.00001680 | -0.00000005 | -0.30% | 0.00001687 | 0.00001719 | 0.00001674 | 2,024.00 |
| Apr 21 2024 | 0.00001685 | -0.00000054 | -3.11% | 0.00001717 | 0.00001717 | 0.00001663 | 124.00 |
| Apr 20 2024 | 0.00001739 | 0.00000065 | 3.88% | 0.00001635 | 0.00001743 | 0.00001635 | 164.00 |
| Apr 19 2024 | 0.00001674 | 0.00000041 | 2.51% | 0.00001599 | 0.00001674 | 0.00001557 | 139.00 |
| Apr 18 2024 | 0.00001633 | 0.00000037 | 2.32% | 0.00001635 | 0.00001644 | 0.00001549 | 80.00 |
| Apr 17 2024 | 0.00001596 | -0.00000046 | -2.80% | 0.00001641 | 0.00001644 | 0.00001548 | 82.00 |
| Apr 16 2024 | 0.00001642 | 0.00000086 | 5.53% | 0.00001551 | 0.00001656 | 0.00001539 | 573.00 |
| Apr 15 2024 | 0.00001556 | -0.00000061 | -3.77% | 0.00001638 | 0.00001691 | 0.00001529 | 969.00 |
| Apr 14 2024 | 0.00001617 | 0.00000100 | 6.72% | 0.00001486 | 0.00001657 | 0.00001454 | 251.00 |
| Apr 13 2024 | 0.00001489 | -0.00000200 | -11.70% | 0.00001690 | 0.00001743 | 0.00001371 | 1,116.00 |
| Apr 12 2024 | 0.00001710 | -0.00000300 | -14.93% | 0.00001986 | 0.00002015 | 0.00001574 | 1,253.00 |
| Apr 11 2024 | 0.00002009 | -0.00000011 | -0.54% | 0.00002043 | 0.00002070 | 0.00001986 | 135.00 |
| Apr 10 2024 | 0.00002020 | -0.00000099 | -4.67% | 0.00002095 | 0.00002115 | 0.00002014 | 681.00 |
| Apr 09 2024 | 0.00002119 | -0.00000066 | -3.02% | 0.00002190 | 0.00002197 | 0.00002099 | 192.00 |
| Apr 08 2024 | 0.00002185 | 0.00000054 | 2.53% | 0.00002155 | 0.00002185 | 0.00002103 | 302.00 |
| Apr 07 2024 | 0.00002131 | 0.00000012 | 0.57% | 0.00002116 | 0.00002206 | 0.00002116 | 140.00 |
| Apr 06 2024 | 0.00002119 | -0.00000013 | -0.61% | 0.00002106 | 0.00002156 | 0.00002105 | 927.00 |
| Apr 05 2024 | 0.00002132 | -0.00000056 | -2.56% | 0.00002173 | 0.00002190 | 0.00002079 | 327.00 |
| Apr 04 2024 | 0.00002188 | 0.00000024 | 1.11% | 0.00002172 | 0.00002359 | 0.00002139 | 642.00 |
| Apr 03 2024 | 0.00002164 | -0.00000009 | -0.41% | 0.00002171 | 0.00002235 | 0.00002119 | 2,015.00 |
| Apr 02 2024 | 0.00002173 | -0.00000058 | -2.60% | 0.00002235 | 0.00002248 | 0.00002156 | 1,300.00 |
| Apr 01 2024 | 0.00002231 | -0.00000065 | -2.83% | 0.00002309 | 0.00002345 | 0.00002182 | 5,063.00 |
| Mar 31 2024 | 0.00002296 | 0.00000009 | 0.39% | 0.00002283 | 0.00002322 | 0.00002283 | 75.00 |
| Mar 30 2024 | 0.00002287 | -0.00000100 | -4.18% | 0.00002383 | 0.00002413 | 0.00002274 | 1,427.00 |
