Lumerin Historical Data - LMRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Lumerin (KuCoin:LMRUSDT)
Lumerin (KuCoin:LMRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMRUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0004	-1.27%	0.031	0.030822	0.031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0314	0.031486	0.0305	0.0314	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	00:54:42	44.47	0.031	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,216.21	135,810.90	LMR			LMRBTC

LMRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LMRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.0314	-0.002776	-8.12%	0.034177	0.034419	0.030374	1,098,904.00
May 10 2024	0.034176	-0.004597	-11.86%	0.038809	0.039787	0.031303	2,549,678.00
May 09 2024	0.038773	-0.006657	-14.65%	0.045402	0.047935	0.030425	5,888,816.00
May 08 2024	0.04543	-0.016815	-27.01%	0.062139	0.062387	0.045022	493,827.00
May 07 2024	0.062245	-0.004169	-6.28%	0.066328	0.068311	0.062139	663,501.00
May 06 2024	0.066414	-0.005731	-7.94%	0.071713	0.075	0.063902	1,333,098.00
May 05 2024	0.072145	-0.001787	-2.42%	0.073826	0.074719	0.071649	86,689.00
May 04 2024	0.073932	0.002393	3.35%	0.071827	0.07491	0.070841	90,256.00
May 03 2024	0.071539	0.003068	4.48%	0.068446	0.074208	0.068351	463,557.00
May 02 2024	0.068471	0.006986	11.36%	0.061515	0.069263	0.0602	1,009,418.00
May 01 2024	0.061485	-0.000755	-1.21%	0.062264	0.062392	0.057827	674,274.00
Apr 30 2024	0.06224	-0.005715	-8.41%	0.068268	0.069638	0.057827	600,690.00
Apr 29 2024	0.067955	-0.005467	-7.45%	0.073368	0.073493	0.065945	147,718.00
Apr 28 2024	0.073422	0.000507	0.70%	0.072588	0.075002	0.071444	93,316.00
Apr 27 2024	0.072915	0.000728	1.01%	0.071933	0.073683	0.069418	303,489.00
Apr 26 2024	0.072187	-0.002433	-3.26%	0.07462	0.07507	0.071221	203,479.00
Apr 25 2024	0.07462	-0.000076	-0.10%	0.075074	0.077068	0.072784	262,389.00
Apr 24 2024	0.074696	-0.004789	-6.03%	0.079384	0.080049	0.074456	459,013.00
Apr 23 2024	0.079485	-0.004215	-5.04%	0.0836	0.085504	0.077055	760,542.00
Apr 22 2024	0.0837	0.024551	41.51%	0.0592	0.085	0.057827	1,379,059.00
Apr 21 2024	0.059149	0.001042	1.79%	0.058276	0.059999	0.057827	537,786.00
Apr 20 2024	0.058107	0.000248	0.43%	0.0572	0.058214	0.053732	450,180.00
Apr 19 2024	0.057859	0.006251	12.11%	0.052554	0.058518	0.047246	813,272.00
Apr 18 2024	0.051608	-0.001257	-2.38%	0.052956	0.053269	0.049853	435,746.00
Apr 17 2024	0.052865	-0.007033	-11.74%	0.059855	0.061255	0.052865	364,215.00
Apr 16 2024	0.059898	-0.003303	-5.23%	0.063201	0.063201	0.058225	650,162.00
Apr 15 2024	0.063201	-0.003305	-4.97%	0.066567	0.06809	0.062452	455,007.00
Apr 14 2024	0.066506	0.00431	6.93%	0.062392	0.067766	0.061905	745,268.00
Apr 13 2024	0.062196	-0.003549	-5.40%	0.065836	0.068503	0.0531	1,104,776.00
Apr 12 2024	0.065745	-0.009673	-12.83%	0.076	0.077945	0.064586	649,014.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions