LimeWire Token Historical Data - LMWRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
LimeWire Token (KuCoin:LMWRUSDT)
LimeWire Token (KuCoin:LMWRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LimeWire Token	LMWRUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0237	-5.53%	0.4048	0.4052	0.4053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4236	0.4249	0.3948	0.4285	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	14:03:28	54.46	0.4048	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,619.90	130,219.00	LMWR

LMWRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LMWRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.4285	0.0063	1.49%	0.4223	0.4575	0.4218	273,591.00
Jun 24 2024	0.4222	0.0104	2.53%	0.4122	0.4774	0.3952	620,057.00
Jun 23 2024	0.4118	0.0756	22.49%	0.3362	0.4538	0.335	513,125.00
Jun 22 2024	0.3362	-0.0221	-6.17%	0.3586	0.3682	0.3278	355,980.00
Jun 21 2024	0.3583	-0.0716	-16.66%	0.4298	0.4311	0.3578	648,448.00
Jun 20 2024	0.4299	0.1296	43.16%	0.2996	0.4572	0.2965	751,036.00
Jun 19 2024	0.3003	-0.0224	-6.94%	0.3235	0.3554	0.2963	457,537.00
Jun 18 2024	0.3227	-0.0305	-8.64%	0.3524	0.3529	0.3215	286,037.00
Jun 17 2024	0.3532	-0.0274	-7.20%	0.3793	0.3946	0.3526	284,642.00
Jun 16 2024	0.3806	-0.0008	-0.21%	0.3814	0.3961	0.3715	265,180.00
Jun 15 2024	0.3814	-0.0008	-0.21%	0.3822	0.3925	0.3734	326,335.00
Jun 14 2024	0.3822	-0.015	-3.78%	0.3972	0.4189	0.3754	470,030.00
Jun 13 2024	0.3972	-0.0236	-5.61%	0.4209	0.4227	0.3972	222,645.00
Jun 12 2024	0.4208	0.0406	10.68%	0.380	0.4281	0.3798	278,007.00
Jun 11 2024	0.3802	-0.0045	-1.17%	0.3847	0.3896	0.3705	244,324.00
Jun 10 2024	0.3847	-0.0466	-10.80%	0.4308	0.4353	0.3797	220,314.00
Jun 09 2024	0.4313	0.0365	9.25%	0.3939	0.4519	0.3888	314,022.00
Jun 08 2024	0.3948	-0.0524	-11.72%	0.4469	0.4469	0.3562	281,404.00
Jun 07 2024	0.4472	-0.0091	-1.99%	0.4594	0.4697	0.424	251,796.00
Jun 06 2024	0.4563	-0.0174	-3.67%	0.4733	0.4898	0.4401	557,055.00
Jun 05 2024	0.4737	-0.0042	-0.88%	0.4787	0.4803	0.4615	213,786.00
Jun 04 2024	0.4779	0.0012	0.25%	0.4772	0.4851	0.4567	449,164.00
Jun 03 2024	0.4767	0.0324	7.29%	0.4436	0.5024	0.4369	525,192.00
Jun 02 2024	0.4443	-0.0766	-14.71%	0.5192	0.5301	0.4364	261,845.00
Jun 01 2024	0.5209	-0.0153	-2.85%	0.5368	0.5401	0.5191	394,118.00
May 31 2024	0.5362	0.0162	3.12%	0.5223	0.553	0.517	187,761.00
May 30 2024	0.520	-0.0426	-7.57%	0.5649	0.575	0.5151	203,705.00
May 29 2024	0.5626	-0.0372	-6.20%	0.6034	0.6128	0.5377	260,420.00
May 28 2024	0.5998	-0.0154	-2.50%	0.6137	0.625	0.5668	217,317.00
May 27 2024	0.6152	-0.0259	-4.04%	0.6412	0.6552	0.5872	326,005.00
May 26 2024	0.6411	-0.0356	-5.26%	0.6766	0.6861	0.6382	114,499.00
May 25 2024	0.6767	0.0165	2.50%	0.6559	0.6824	0.6314	218,851.00

See More Historical Prices »

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions