Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Locus Chain | LOCUSUSDT | KuCoin | 37,731,820 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00009 | 0.55% | 0.01656 | 0.0165 | 0.01665 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01649 | 0.01666 | 0.01644 | 0.01647 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
36 | 02:17:16 | 1,581.34 | 0.01656 | UST |
LOCUSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOCUSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 0.01647 | -0.00031 | -1.85% | 0.01675 | 0.0169 | 0.0163 | 6,167,462.00 |
Jun 10 2024 | 0.01678 | -0.00046 | -2.67% | 0.01726 | 0.0173 | 0.0163 | 10,548,836.00 |
Jun 09 2024 | 0.01724 | 0.00021 | 1.23% | 0.017 | 0.01765 | 0.01646 | 9,698,612.00 |
Jun 08 2024 | 0.01703 | -0.00018 | -1.05% | 0.0172 | 0.018 | 0.01625 | 10,312,770.00 |
Jun 07 2024 | 0.01721 | 0.00071 | 4.30% | 0.01653 | 0.01783 | 0.01649 | 9,765,615.00 |
Jun 06 2024 | 0.0165 | 0.00042 | 2.61% | 0.01612 | 0.01684 | 0.016 | 10,441,114.00 |
Jun 05 2024 | 0.01608 | 0.00093 | 6.14% | 0.01516 | 0.01714 | 0.015 | 10,186,755.00 |
Jun 04 2024 | 0.01515 | 0.0001 | 0.66% | 0.01512 | 0.01619 | 0.01473 | 9,755,882.00 |
Jun 03 2024 | 0.01505 | -0.00139 | -8.45% | 0.01646 | 0.0173 | 0.01461 | 8,746,277.00 |
Jun 02 2024 | 0.01644 | -0.0007 | -4.08% | 0.01716 | 0.01733 | 0.01566 | 10,429,959.00 |
Jun 01 2024 | 0.01714 | 0.00043 | 2.57% | 0.01674 | 0.018 | 0.01661 | 6,557,302.00 |
May 31 2024 | 0.01671 | -0.00023 | -1.36% | 0.01693 | 0.01711 | 0.01599 | 4,321,096.00 |
May 30 2024 | 0.01694 | -0.00107 | -5.94% | 0.01789 | 0.01801 | 0.01683 | 5,342,146.00 |
May 29 2024 | 0.01801 | 0.00048 | 2.74% | 0.01754 | 0.01861 | 0.01585 | 8,722,797.00 |
May 28 2024 | 0.01753 | 0.00053 | 3.12% | 0.01699 | 0.01766 | 0.0156 | 8,562,652.00 |
May 27 2024 | 0.017 | 0.00135 | 8.63% | 0.01566 | 0.01741 | 0.01551 | 10,198,899.00 |
May 26 2024 | 0.01565 | -0.00276 | -14.99% | 0.01846 | 0.01857 | 0.01455 | 8,874,972.00 |
May 25 2024 | 0.01841 | 0.00245 | 15.35% | 0.01594 | 0.0196 | 0.01541 | 7,973,569.00 |
May 24 2024 | 0.01596 | -0.00035 | -2.15% | 0.01624 | 0.0165 | 0.01402 | 10,447,648.00 |
May 23 2024 | 0.01631 | -0.0013 | -7.38% | 0.01761 | 0.01784 | 0.0162 | 11,577,529.00 |
May 22 2024 | 0.01761 | -0.00076 | -4.14% | 0.01837 | 0.01864 | 0.01639 | 8,565,248.00 |
May 21 2024 | 0.01837 | 0.00002 | 0.11% | 0.01838 | 0.01889 | 0.0177 | 8,533,650.00 |
May 20 2024 | 0.01835 | -0.00059 | -3.12% | 0.01899 | 0.01901 | 0.01793 | 7,513,440.00 |
May 19 2024 | 0.01894 | 0.00004 | 0.21% | 0.01891 | 0.01933 | 0.0185 | 6,482,716.00 |
May 18 2024 | 0.0189 | -0.00026 | -1.36% | 0.01919 | 0.020 | 0.0185 | 7,048,096.00 |
May 17 2024 | 0.01916 | 0.00028 | 1.48% | 0.01889 | 0.01949 | 0.01834 | 7,727,187.00 |
May 16 2024 | 0.01888 | 0.00058 | 3.17% | 0.01827 | 0.019 | 0.01803 | 8,520,161.00 |
May 15 2024 | 0.0183 | 0.00035 | 1.95% | 0.01799 | 0.01862 | 0.0174 | 7,459,484.00 |
May 14 2024 | 0.01795 | -0.00037 | -2.02% | 0.01832 | 0.01862 | 0.017 | 8,582,791.00 |
May 13 2024 | 0.01832 | -0.00127 | -6.48% | 0.01964 | 0.01979 | 0.01802 | 7,662,873.00 |
May 12 2024 | 0.01959 | 0.00004 | 0.20% | 0.01959 | 0.01992 | 0.01936 | 8,672,734.00 |
May 11 2024 | 0.01955 | 0.00047 | 2.46% | 0.01901 | 0.0203 | 0.01894 | 7,622,770.00 |