S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Loom Network (KuCoin:LOOMBTC)
Loom Network (KuCoin:LOOMBTC) Historical

LOOMBTC Loom Network

0.00000128

-0.00000003 (-2.29%)

18:04:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMBTC	KuCoin	82,201,949	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-2.29%	0.00000128	0.00000127	0.00000128

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000131	0.00000131	0.00000128	0.00000131	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	17:40:38	55.54	0.00000128	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00525598	4,073.83	LOOM	LOOMEUR	LOOMGBP	LOOMUSD

LOOMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LOOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000131	-0.00000002	-1.50%	0.00000132	0.00000134	0.00000130	3,113.00
May 02 2024	0.00000133	-0.00000001	-0.75%	0.00000133	0.00000134	0.00000132	2,936.00
May 01 2024	0.00000134	0.00000003	2.29%	0.00000129	0.00000134	0.00000128	6,719.00
Apr 30 2024	0.00000131	-0.00000006	-4.38%	0.00000136	0.00000136	0.00000129	5,659.00
Apr 29 2024	0.00000137	-0.00000008	-5.52%	0.00000145	0.00000152	0.00000136	57,634.00
Apr 28 2024	0.00000145	0.00000002	1.40%	0.00000141	0.00000149	0.00000140	27,240.00
Apr 27 2024	0.00000143	0.00000004	2.88%	0.00000139	0.00000165	0.00000137	205,010.00
Apr 26 2024	0.00000139	0.00000005	3.73%	0.00000135	0.00000139	0.00000129	6,977.00
Apr 25 2024	0.00000134	0.00000007	5.51%	0.00000128	0.00000141	0.00000124	18,487.00
Apr 24 2024	0.00000127	-0.00000001	-0.78%	0.00000128	0.00000132	0.00000127	8,186.00
Apr 23 2024	0.00000128	0.00000001	0.79%	0.00000127	0.00000130	0.00000126	11,283.00
Apr 22 2024	0.00000127	-0.00000001	-0.78%	0.00000129	0.00000129	0.00000127	7,230.00
Apr 21 2024	0.00000128	-0.00000002	-1.54%	0.00000129	0.00000130	0.00000127	2,592.00
Apr 20 2024	0.00000130	0.00000007	5.69%	0.00000125	0.00000131	0.00000123	2,987.00
Apr 19 2024	0.00000123	0.00000001	0.82%	0.00000122	0.00000126	0.00000119	10,867.00
Apr 18 2024	0.00000122	0.00000000	0.00%	0.00000122	0.00000123	0.00000120	4,322.00
Apr 17 2024	0.00000122	0.00000000	0.00%	0.00000121	0.00000126	0.00000119	3,524.00
Apr 16 2024	0.00000122	0.00000000	0.00%	0.00000122	0.00000123	0.00000119	4,079.00
Apr 15 2024	0.00000122	0.00000001	0.83%	0.00000121	0.00000126	0.00000119	6,939.00
Apr 14 2024	0.00000121	0.00000008	7.08%	0.00000115	0.00000122	0.00000113	35,679.00
Apr 13 2024	0.00000113	-0.00000014	-11.02%	0.00000128	0.00000129	0.00000103	34,061.00
Apr 12 2024	0.00000127	-0.00000022	-14.77%	0.00000149	0.00000149	0.00000114	56,883.00
Apr 11 2024	0.00000149	0.00000002	1.36%	0.00000148	0.00000149	0.00000146	3,470.00
Apr 10 2024	0.00000147	-0.00000004	-2.65%	0.00000151	0.00000151	0.00000147	14,694.00
Apr 09 2024	0.00000151	-0.00000001	-0.66%	0.00000152	0.00000167	0.00000150	31,459.00
Apr 08 2024	0.00000152	0.00000000	0.00%	0.00000151	0.00000153	0.00000149	31,523.00
Apr 07 2024	0.00000152	0.00000001	0.66%	0.00000152	0.00000154	0.00000151	1,595.00
Apr 06 2024	0.00000151	-0.00000002	-1.31%	0.00000153	0.00000155	0.00000151	2,333.00
Apr 05 2024	0.00000153	0.00000002	1.32%	0.00000152	0.00000156	0.00000148	4,825.00
Apr 04 2024	0.00000151	0.00000000	0.00%	0.00000153	0.00000154	0.00000150	3,174.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions