Launchpool token Historical Data - LPOOLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Launchpool token (KuCoin:LPOOLUSDT)
Launchpool token (KuCoin:LPOOLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Launchpool token	LPOOLUSDT	KuCoin	2,685,895	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01317	4.97%	0.27839	0.27743	0.27965

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.26474	0.3054	0.26274	0.26522	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	18:58:11	159.13	0.27839	UST

Price x Volume	Volume	Base Symbol	Related Pairs
233,257.39	834,361.95	LPOOL			LPOOLBTC

LPOOLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LPOOLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.27839	0.01317	4.97%	0.26474	0.3054	0.26274	834,361.00
May 02 2024	0.26522	0.00936	3.66%	0.25554	0.27413	0.25269	894,322.00
May 01 2024	0.25586	0.00136	0.53%	0.25493	0.25995	0.25112	708,301.00
Apr 30 2024	0.2545	-0.02155	-7.81%	0.27612	0.27761	0.25206	699,238.00
Apr 29 2024	0.27605	-0.02346	-7.83%	0.29739	0.30821	0.26098	474,033.00
Apr 28 2024	0.29951	0.04654	18.40%	0.25236	0.30389	0.25236	425,809.00
Apr 27 2024	0.25297	-0.02215	-8.05%	0.27459	0.27571	0.24663	35,472.00
Apr 26 2024	0.27512	-0.0035	-1.26%	0.27814	0.2793	0.271	259,437.00
Apr 25 2024	0.27862	-0.05006	-15.23%	0.33015	0.33189	0.27002	530,894.00
Apr 24 2024	0.32868	-0.03978	-10.80%	0.3677	0.3696	0.31962	718,112.00
Apr 23 2024	0.36846	-0.02146	-5.50%	0.38962	0.39338	0.348	492,837.00
Apr 22 2024	0.38992	0.03916	11.16%	0.34855	0.39135	0.33876	641,794.00
Apr 21 2024	0.35076	-0.01957	-5.28%	0.37133	0.38696	0.3506	515,930.00
Apr 20 2024	0.37033	0.01726	4.89%	0.35326	0.38795	0.33117	527,670.00
Apr 19 2024	0.35307	-0.02621	-6.91%	0.37851	0.39338	0.34525	538,222.00
Apr 18 2024	0.37928	-0.00836	-2.16%	0.38423	0.41534	0.36129	446,500.00
Apr 17 2024	0.38764	0.05633	17.00%	0.33124	0.4041	0.3148	238,026.00
Apr 16 2024	0.33131	0.01898	6.08%	0.31351	0.34384	0.31196	492,147.00
Apr 15 2024	0.31233	-0.03816	-10.89%	0.3513	0.35911	0.30544	535,306.00
Apr 14 2024	0.35049	0.03299	10.39%	0.31813	0.36082	0.30706	584,439.00
Apr 13 2024	0.3175	-0.00469	-1.46%	0.32254	0.37527	0.30382	702,317.00
Apr 12 2024	0.32219	0.00304	0.95%	0.31833	0.33019	0.29472	598,524.00
Apr 11 2024	0.31915	0.01623	5.36%	0.30201	0.3427	0.29737	235,192.00
Apr 10 2024	0.30292	0.0142	4.92%	0.28959	0.30292	0.280	127,165.00
Apr 09 2024	0.28872	-0.04996	-14.75%	0.3777	0.3777	0.278	212,292.00
Apr 08 2024	0.33868	0.06963	25.88%	0.27002	0.34056	0.26718	199,011.00
Apr 07 2024	0.26905	-0.00714	-2.59%	0.27592	0.28215	0.26905	37,683.00
Apr 06 2024	0.27619	0.00172	0.63%	0.27477	0.27992	0.26714	68,301.00
Apr 05 2024	0.27447	-0.01219	-4.25%	0.28766	0.29439	0.264	222,090.00
Apr 04 2024	0.28666	-0.00558	-1.91%	0.29039	0.30919	0.27171	281,926.00

See More Historical Prices »

Launchpool token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions