ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,375.20
0.31%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36639
0.11%
Bitcoin
68,809.76
0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. LoopringCoin V2 (KuCoin:LRCETH)

  6. LoopringCoin V2 (KuCoin:LRCETH) Historical

LRCETH LoopringCoin V2

0.000075
0.00 (0.00%)
23:29:45 - Realtime Data

LRCETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.000075 0.00000200 2.77% 0.000072 0.000075 0.00007 1,298.00
May 27 2024 0.000072 0.00000200 2.84% 0.000069 0.000073 0.000069 12,354.00
May 26 2024 0.00007 -0.00000300 -4.07% 0.000074 0.000074 0.00007 5,803.00
May 25 2024 0.000074 -0.00000035 -0.47% 0.000075 0.000075 0.000074 521.00
May 24 2024 0.000074 0.00000010 0.14% 0.000074 0.000076 0.000073 846.00
May 23 2024 0.000074 -0.00000300 -3.92% 0.000076 0.000077 0.000072 126,982.00
May 22 2024 0.000077 -0.00000100 -1.28% 0.000077 0.000078 0.000076 704.00
May 21 2024 0.000078 0.00000200 2.62% 0.000076 0.00008 0.000076 1,835.00
May 20 2024 0.000076 -0.00000500 -6.16% 0.000081 0.000083 0.000076 30,888.00
May 19 2024 0.000081 -0.00000300 -3.57% 0.000083 0.000083 0.000081 594.00
May 18 2024 0.000084 -0.00000047 -0.56% 0.000083 0.000085 0.000083 2,403.00
May 17 2024 0.000084 -0.00000100 -1.17% 0.000086 0.000086 0.000083 409.00
May 16 2024 0.000086 0.00000019 0.22% 0.000085 0.000087 0.000084 2,798.00
May 15 2024 0.000085 0.00000100 1.19% 0.000084 0.000087 0.000082 6,138.00
May 14 2024 0.000084 0.00000200 2.43% 0.000082 0.000093 0.000082 34,774.00
May 13 2024 0.000082 0.00000011 0.13% 0.000082 0.000086 0.000081 532.00
May 12 2024 0.000082 -0.00000075 -0.90% 0.000083 0.000084 0.000082 352.00
May 11 2024 0.000083 -0.00000100 -1.19% 0.000084 0.000085 0.000083 962.00
May 10 2024 0.000084 -0.00000200 -2.32% 0.000086 0.000087 0.000084 3,570.00
May 09 2024 0.000086 0.00000100 1.18% 0.000084 0.000086 0.000084 1,033.00
May 08 2024 0.000085 -0.00000004 -0.05% 0.000084 0.000085 0.000082 861.00
May 07 2024 0.000085 0.00000012 0.14% 0.000083 0.000085 0.000082 598.00
May 06 2024 0.000085 0.00000058 0.69% 0.000082 0.000085 0.000082 372.00
May 05 2024 0.000084 0.00000090 1.08% 0.000083 0.000084 0.000082 4,599.00
May 04 2024 0.000083 -0.00000042 -0.50% 0.000084 0.000084 0.000082 457.00
May 03 2024 0.000084 0.00000100 1.21% 0.000082 0.000084 0.000081 943.00
May 02 2024 0.000082 0.00000300 3.77% 0.000081 0.000082 0.00008 989.00
May 01 2024 0.00008 0.00000077 0.98% 0.000078 0.000081 0.000077 1,234.00
Apr 30 2024 0.000079 0.00000200 2.60% 0.000078 0.00008 0.000077 7,518.00
Apr 29 2024 0.000077 -0.00000200 -2.54% 0.000078 0.000079 0.000077 2,953.00
Apr 28 2024 0.000079 -0.00000100 -1.25% 0.00008 0.00008 0.000078 289.00
Apr 27 2024 0.00008 -0.00000200 -2.44% 0.000081 0.000083 0.00008 4,475.00
Apr 26 2024 0.000082 -0.00000300 -3.54% 0.000084 0.000084 0.000082 861.00
Apr 25 2024 0.000085 0.00000200 2.42% 0.000082 0.000085 0.000082 968.00
Apr 24 2024 0.000083 -0.00000400 -4.64% 0.000085 0.000088 0.000083 1,770.00
Apr 23 2024 0.000086 -0.00000100 -1.14% 0.000087 0.000088 0.000083 715.00
Apr 22 2024 0.000087 0.00000200 2.34% 0.000087 0.000087 0.000085 863.00
Apr 21 2024 0.000085 -0.00000100 -1.15% 0.000086 0.000088 0.000084 878.00
Apr 20 2024 0.000087 0.00000500 6.09% 0.000083 0.000088 0.000083 797.00
Apr 19 2024 0.000082 -0.00000100 -1.20% 0.000081 0.000085 0.00008 35,847.00
Apr 18 2024 0.000083 -0.00000083 -0.99% 0.000083 0.000084 0.000081 1,946.00
Apr 17 2024 0.000084 0.00000061 0.73% 0.000083 0.000085 0.000079 1,324.00
Apr 16 2024 0.000084 0.00000400 5.00% 0.000081 0.000084 0.00008 12,940.00
Apr 15 2024 0.00008 -0.00000500 -5.87% 0.000085 0.000087 0.00008 99,767.00
Apr 14 2024 0.000085 0.00000300 3.66% 0.000082 0.000086 0.000081 108,382.00
Apr 13 2024 0.000082 -0.00000600 -6.82% 0.000089 0.000089 0.000075 38,922.00
Apr 12 2024 0.000088 -0.00000900 -9.28% 0.000097 0.000098 0.000083 20,506.00
Apr 11 2024 0.000097 0.00000066 0.69% 0.000096 0.000098 0.000095 13,373.00
Apr 10 2024 0.000096 -0.00000200 -2.04% 0.0001 0.0001 0.000094 15,240.00
Apr 09 2024 0.000098 -0.00000002 -0.02% 0.000099 0.000099 0.000097 722.00
Apr 08 2024 0.000098 -0.00000400 -3.91% 0.000102 0.000102 0.000098 995.00
Apr 07 2024 0.000102 0.00000100 0.99% 0.000102 0.000105 0.000102 552.00
Apr 06 2024 0.000101 -0.00000043 -0.42% 0.000101 0.000103 0.0001 1,448.00
Apr 05 2024 0.000101 -0.00000300 -2.86% 0.000103 0.000103 0.0001 744.00
Apr 04 2024 0.000105 0.00000100 0.97% 0.000103 0.000105 0.000102 1,042.00
Apr 03 2024 0.000104 -0.00000092 -0.88% 0.000104 0.000106 0.000101 1,007.00
Apr 02 2024 0.000104 0.00000100 0.97% 0.000103 0.000106 0.000102 2,434.00
Apr 01 2024 0.000103 -0.00000200 -1.90% 0.000105 0.000107 0.000102 10,182.00
Mar 31 2024 0.000105 -0.00000300 -2.79% 0.000106 0.000108 0.000103 10,454.00
Mar 30 2024 0.000108 -0.00000200 -1.83% 0.000109 0.00011 0.000105 8,199.00
Mar 29 2024 0.000109 -0.00000097 -0.88% 0.000111 0.000111 0.000107 808.00
Mar 28 2024 0.00011 -0.00000200 -1.78% 0.000111 0.000112 0.000109 1,107.00
Mar 27 2024 0.000112 -0.00000400 -3.44% 0.000115 0.000117 0.00011 2,903.00
Mar 26 2024 0.000116 -0.00000200 -1.70% 0.000117 0.000118 0.000113 2,405.00
Mar 25 2024 0.000118 0.00000100 0.86% 0.000116 0.000118 0.000115 478.00
Mar 24 2024 0.000117 0.00000200 1.74% 0.000113 0.000118 0.000113 2,303.00
Mar 23 2024 0.000115 0.00000200 1.78% 0.000113 0.000118 0.000113 21,459.00
Mar 22 2024 0.000112 0.00000100 0.90% 0.000112 0.000114 0.000109 2,244.00
Mar 21 2024 0.000111 -0.00000400 -3.48% 0.000113 0.000115 0.000109 6,404.00
Mar 20 2024 0.000115 0.00000500 4.55% 0.000112 0.000116 0.000108 15,864.00
Mar 19 2024 0.00011 -0.00000100 -0.90% 0.000111 0.000116 0.000105 19,871.00
Mar 18 2024 0.000111 -0.00000900 -7.52% 0.00012 0.000121 0.000111 9,379.00
Mar 17 2024 0.00012 -0.00000013 -0.11% 0.00012 0.000126 0.000109 138,263.00
Mar 16 2024 0.00012 -0.000011 -8.39% 0.000131 0.000134 0.000117 11,194.00
Mar 15 2024 0.000131 0.000025 23.56% 0.00014 0.000144 0.000124 54,377.00
Mar 14 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
Mar 13 2024 0.000106 0.00000100 0.95% 0.000106 0.00011 0.000105 36,718.00
Mar 12 2024 0.000105 -0.00000200 -1.87% 0.000107 0.000109 0.000102 9,111.00
Mar 11 2024 0.000107 0.00000600 5.94% 0.000101 0.000117 0.0001 68,681.00
Mar 10 2024 0.000101 0.00000600 6.33% 0.000095 0.000106 0.000093 37,065.00
Mar 09 2024 0.000095 0.00000400 4.41% 0.000092 0.000096 0.00009 18,507.00
Mar 08 2024 0.000091 -0.00000400 -4.24% 0.000095 0.000095 0.000085 20,310.00
Mar 07 2024 0.000094 0.00000078 0.83% 0.000094 0.000097 0.000091 19,217.00
Mar 06 2024 0.000093 0.00000200 2.19% 0.000092 0.000094 0.000088 49,355.00
Mar 05 2024 0.000091 0.00000047 0.52% 0.000091 0.000102 0.000084 66,043.00
Mar 04 2024 0.000091 -0.00000800 -8.10% 0.000098 0.000099 0.000089 18,565.00
Mar 03 2024 0.000099 0.00000500 5.32% 0.000096 0.000102 0.000086 38,772.00
Mar 02 2024 0.000094 0.00000700 8.02% 0.000089 0.000096 0.000089 9,646.00
Mar 01 2024 0.000087 0.00000300 3.57% 0.000086 0.000088 0.000086 16,403.00
Feb 29 2024 0.000084 0.00000018 0.21% 0.000083 0.000088 0.000083 47,426.00

Your Recent History

KUCN
LRCETH
LoopringCoin V2
LSE
TRBO
Turbotec Products
BIT
P202E9
NLBNPIT202E9 20991231 13...
COIN
STEEPEUR
SteepCoin
BIT
P1BVV1
BNP Paribas Issuance
BIT
F36223
Vontobel Financial Produ...
LBNK
DDCUSDT
DiDimCoin
ASX
AU000000WOW2-AUD
LSE
SEG
Sci Entertainment
LVCN
GOLDETH
Gold Storage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved