S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
LoopringCoin V2 (KuCoin:LRCUSDT)
LoopringCoin V2 (KuCoin:LRCUSDT) Historical

LRCUSDT LoopringCoin V2

0.2483

0.0053 (2.18%)

21:16:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSDT	KuCoin	309,255,083	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0053	2.18%	0.2483	0.248	0.2481

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2427	0.2483	0.2415	0.243	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	21:15:33	2.59	0.2483	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,301.19	25,701.76	LRC			LRCBTC

LRCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.243	0.0037	1.55%	0.2394	0.2457	0.2319	271,287.00
May 01 2024	0.2393	0.0033	1.40%	0.236	0.2415	0.220	878,084.00
Apr 30 2024	0.236	-0.0157	-6.24%	0.2512	0.2539	0.2275	394,312.00
Apr 29 2024	0.2517	-0.0031	-1.22%	0.2557	0.2579	0.2429	176,483.00
Apr 28 2024	0.2548	-0.0049	-1.89%	0.2605	0.2669	0.2544	250,398.00
Apr 27 2024	0.2597	0.003	1.17%	0.2575	0.2614	0.2459	296,827.00
Apr 26 2024	0.2567	-0.0088	-3.31%	0.2647	0.2655	0.2551	140,502.00
Apr 25 2024	0.2655	0.0031	1.18%	0.2623	0.269	0.2558	256,190.00
Apr 24 2024	0.2624	-0.0127	-4.62%	0.2747	0.2847	0.2593	417,066.00
Apr 23 2024	0.2751	-0.0025	-0.90%	0.2771	0.2804	0.2697	240,176.00
Apr 22 2024	0.2776	0.0106	3.97%	0.2683	0.280	0.2666	221,195.00
Apr 21 2024	0.267	-0.0079	-2.87%	0.2732	0.2761	0.262	217,181.00
Apr 20 2024	0.2749	0.021	8.27%	0.2521	0.2761	0.2489	280,945.00
Apr 19 2024	0.2539	0.0025	0.99%	0.2514	0.2611	0.2287	518,762.00
Apr 18 2024	0.2514	0.0056	2.28%	0.2459	0.2563	0.2398	273,098.00
Apr 17 2024	0.2458	-0.009	-3.53%	0.2519	0.2563	0.2368	391,734.00
Apr 16 2024	0.2548	0.0035	1.39%	0.2515	0.2607	0.2388	469,968.00
Apr 15 2024	0.2513	-0.017	-6.34%	0.2681	0.2788	0.2428	639,717.00
Apr 14 2024	0.2683	0.0212	8.58%	0.2446	0.2717	0.2365	973,896.00
Apr 13 2024	0.2471	-0.0366	-12.90%	0.2824	0.2878	0.2111	1,335,556.00
Apr 12 2024	0.2837	-0.0532	-15.79%	0.3381	0.3454	0.2628	671,160.00
Apr 11 2024	0.3369	-0.0025	-0.74%	0.3397	0.3571	0.3356	271,287.00
Apr 10 2024	0.3394	-0.0011	-0.32%	0.3405	0.344	0.3221	372,028.00
Apr 09 2024	0.3405	-0.0224	-6.17%	0.3629	0.3672	0.3391	377,279.00
Apr 08 2024	0.3629	0.0131	3.74%	0.3495	0.3653	0.3401	391,930.00
Apr 07 2024	0.3498	0.0046	1.33%	0.3433	0.3523	0.3406	298,647.00
Apr 06 2024	0.3452	0.0095	2.83%	0.3357	0.3468	0.3332	154,280.00
Apr 05 2024	0.3357	-0.0118	-3.40%	0.347	0.3482	0.3234	321,861.00
Apr 04 2024	0.3475	0.0042	1.22%	0.3407	0.3583	0.3289	312,203.00
Apr 03 2024	0.3433	0.005	1.48%	0.3381	0.3524	0.3268	288,703.00

See More Historical Prices »

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions