ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LSSUSDT Lossless Token

0.1452
0.00595 (4.27%)
18:00:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Lossless Token LSSUSDT KuCoin 8,550,114 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00595 4.27% 0.1452 0.1452 0.14609
Open Price High Price Low Price Prev. Close 52 Week Range
0.13924 0.15694 0.13862 0.13925 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 18:22:22 35.00 0.1452 UST
Price x Volume Volume Base Symbol Related Pairs
15,866.52 108,910.98 LSS

LSSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LSSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.13925 -0.00117 -0.83% 0.14005 0.1448 0.1342 94,848.00
Apr 28 2024 0.14042 0.00204 1.47% 0.13545 0.143 0.13418 74,700.00
Apr 27 2024 0.13838 -0.00165 -1.18% 0.14003 0.14003 0.13271 88,729.00
Apr 26 2024 0.14003 -0.00712 -4.84% 0.14715 0.14986 0.135 170,668.00
Apr 25 2024 0.14715 -0.0004 -0.27% 0.14755 0.15026 0.14632 90,478.00
Apr 24 2024 0.14755 -0.00155 -1.04% 0.14757 0.15499 0.14755 167,110.00
Apr 23 2024 0.1491 -0.01088 -6.80% 0.16015 0.1625 0.14447 301,347.00
Apr 22 2024 0.15998 0.00133 0.84% 0.15872 0.16619 0.15682 193,160.00
Apr 21 2024 0.15865 -0.00846 -5.06% 0.16717 0.1711 0.1586 120,712.00
Apr 20 2024 0.16711 0.00288 1.75% 0.16423 0.16914 0.16124 88,049.00
Apr 19 2024 0.16423 0.00139 0.85% 0.16275 0.16725 0.15663 232,302.00
Apr 18 2024 0.16284 -0.00305 -1.84% 0.16589 0.17526 0.16172 149,658.00
Apr 17 2024 0.16589 -0.01341 -7.48% 0.17901 0.18171 0.15967 157,294.00
Apr 16 2024 0.1793 -0.0007 -0.39% 0.18117 0.18371 0.17451 71,726.00
Apr 15 2024 0.180 -0.00245 -1.34% 0.18094 0.1901 0.180 181,034.00
Apr 14 2024 0.18245 0.00244 1.36% 0.18172 0.19043 0.17598 185,333.00
Apr 13 2024 0.18001 -0.02109 -10.49% 0.20117 0.203 0.17246 286,838.00
Apr 12 2024 0.2011 -0.01828 -8.33% 0.22112 0.22199 0.19622 210,879.00
Apr 11 2024 0.21938 -0.00113 -0.51% 0.22038 0.22242 0.21601 53,162.00
Apr 10 2024 0.22051 -0.00537 -2.38% 0.2249 0.22807 0.215 217,168.00
Apr 09 2024 0.22588 -0.00345 -1.50% 0.22934 0.23221 0.21902 115,960.00
Apr 08 2024 0.22933 0.00375 1.66% 0.22503 0.23197 0.22022 141,226.00
Apr 07 2024 0.22558 -0.00037 -0.16% 0.22724 0.23029 0.22122 73,841.00
Apr 06 2024 0.22595 0.00397 1.79% 0.22176 0.2286 0.21764 68,943.00
Apr 05 2024 0.22198 -0.00312 -1.39% 0.22655 0.22806 0.20801 216,597.00
Apr 04 2024 0.2251 -0.00291 -1.28% 0.22956 0.22958 0.22202 127,459.00
Apr 03 2024 0.22801 -0.00553 -2.37% 0.23355 0.23374 0.22615 118,104.00
Apr 02 2024 0.23354 -0.00875 -3.61% 0.24229 0.24439 0.22924 125,001.00
Apr 01 2024 0.24229 -0.0177 -6.81% 0.25999 0.25999 0.2385 145,298.00
Mar 31 2024 0.25999 0.00111 0.43% 0.2587 0.264 0.25292 114,048.00
Mar 30 2024 0.25888 -0.02575 -9.05% 0.28331 0.2991 0.25583 173,743.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock