S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Litecoin (KuCoin:LTCBTC)
Litecoin (KuCoin:LTCBTC) Historical

LTCBTC Litecoin

0.001357

-0.000014 (-1.02%)

10:47:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	KuCoin	5,996,511,608	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001400	-1.02%	0.00135700	0.00135900	0.00136100

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00137400	0.00139000	0.00135700	0.00137100	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	10:14:54	0.130000	0.00135700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.42339538	308.01	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00137100	0.00005700	4.34%	0.00131500	0.00138200	0.00131200	1,812.00
Apr 30 2024	0.00131400	0.00000300	0.23%	0.00130800	0.00132300	0.00128200	1,287.00
Apr 29 2024	0.00131100	-0.00001900	-1.43%	0.00133800	0.00135400	0.00130400	419.00
Apr 28 2024	0.00133000	0.00000700	0.53%	0.00132600	0.00134400	0.00131800	614.00
Apr 27 2024	0.00132300	-0.00005400	-3.92%	0.00138200	0.00139600	0.00132000	774.00
Apr 26 2024	0.00137700	0.00007700	5.92%	0.00130700	0.00139000	0.00129600	1,014.00
Apr 25 2024	0.00130000	0.00000400	0.31%	0.00129000	0.00132600	0.00128300	516.00
Apr 24 2024	0.00129600	0.00001800	1.41%	0.00127700	0.00133000	0.00127500	674.00
Apr 23 2024	0.00127800	0.00000000	0.00%	0.00127800	0.00129900	0.00126900	259.00
Apr 22 2024	0.00127800	-0.00001600	-1.24%	0.00130100	0.00132000	0.00127600	371.00
Apr 21 2024	0.00129400	-0.00001700	-1.30%	0.00130800	0.00131600	0.00128800	317.00
Apr 20 2024	0.00131100	0.00004400	3.47%	0.00127200	0.00132100	0.00126900	811.00
Apr 19 2024	0.00126700	-0.00000600	-0.47%	0.00127300	0.00128300	0.00124500	790.00
Apr 18 2024	0.00127300	-0.00003600	-2.75%	0.00130200	0.00133700	0.00127100	608.00
Apr 17 2024	0.00130900	0.00005300	4.22%	0.00125500	0.00131000	0.00123500	783.00
Apr 16 2024	0.00125600	0.00002600	2.11%	0.00123000	0.00126500	0.00121700	1,364.00
Apr 15 2024	0.00123000	0.00001400	1.15%	0.00121400	0.00124900	0.00119600	785.00
Apr 14 2024	0.00121600	0.00000900	0.75%	0.00121000	0.00124400	0.00118400	4,476.00
Apr 13 2024	0.00120700	-0.00007900	-6.14%	0.00128300	0.00128700	0.00114900	3,455.00
Apr 12 2024	0.00128600	-0.00012200	-8.66%	0.00141200	0.00141700	0.00122700	979.00
Apr 11 2024	0.00140800	0.00004000	2.92%	0.00136600	0.00141600	0.00136100	432.00
Apr 10 2024	0.00136800	-0.00004000	-2.84%	0.00141100	0.00142400	0.00136700	1,295.00
Apr 09 2024	0.00140800	-0.00003200	-2.22%	0.00144100	0.00144100	0.00140200	496.00
Apr 08 2024	0.00144000	-0.00001800	-1.23%	0.00145400	0.00147400	0.00143400	1,466.00
Apr 07 2024	0.00145800	-0.00001100	-0.75%	0.00147600	0.00152400	0.00145100	879.00
Apr 06 2024	0.00146900	0.00002500	1.73%	0.00144200	0.00151200	0.00143400	517.00
Apr 05 2024	0.00144400	0.00000700	0.49%	0.00143900	0.00150000	0.00142100	940.00
Apr 04 2024	0.00143700	-0.00005800	-3.88%	0.00149000	0.00157300	0.00141900	1,754.00
Apr 03 2024	0.00149500	-0.00013900	-8.51%	0.00163000	0.00167400	0.00147600	2,575.00
Apr 02 2024	0.00163400	0.00020200	14.11%	0.00142300	0.00165800	0.00140700	4,201.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions