Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCUSDT | KuCoin | 5,980,180,430 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.258 | 0.32% | 80.39 | 80.37 | 80.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
80.04 | 80.64 | 79.98 | 80.14 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 20:25:10 | 0.510000 | 80.39 | UST |
LTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 80.14 | -0.080 | -0.10% | 80.20 | 81.27 | 78.65 | 16,017.00 |
May 01 2024 | 80.21 | 0.620 | 0.78% | 79.49 | 80.66 | 75.11 | 15,754.00 |
Apr 30 2024 | 79.59 | -3.98 | -4.77% | 83.54 | 84.52 | 77.53 | 16,200.00 |
Apr 29 2024 | 83.57 | -0.330 | -0.39% | 84.01 | 85.63 | 81.74 | 15,193.00 |
Apr 28 2024 | 83.90 | 0.050 | 0.06% | 83.88 | 85.43 | 83.62 | 17,996.00 |
Apr 27 2024 | 83.85 | -4.06 | -4.61% | 88.08 | 88.21 | 83.18 | 19,736.00 |
Apr 26 2024 | 87.91 | 4.07 | 4.85% | 83.75 | 88.52 | 83.12 | 21,373.00 |
Apr 25 2024 | 83.85 | 0.460 | 0.56% | 83.09 | 85.08 | 82.45 | 18,116.00 |
Apr 24 2024 | 83.38 | -1.87 | -2.19% | 85.00 | 87.68 | 82.61 | 20,202.00 |
Apr 23 2024 | 85.25 | -0.120 | -0.14% | 85.39 | 85.66 | 83.97 | 17,840.00 |
Apr 22 2024 | 85.37 | 1.21 | 1.44% | 84.15 | 86.50 | 83.96 | 17,958.00 |
Apr 21 2024 | 84.16 | -0.930 | -1.09% | 84.70 | 85.67 | 82.72 | 18,610.00 |
Apr 20 2024 | 85.09 | 4.04 | 4.98% | 80.85 | 85.79 | 80.28 | 21,752.00 |
Apr 19 2024 | 81.05 | 0.400 | 0.49% | 80.76 | 82.19 | 76.43 | 19,562.00 |
Apr 18 2024 | 80.66 | 0.460 | 0.57% | 80.02 | 82.42 | 78.74 | 22,561.00 |
Apr 17 2024 | 80.20 | 0.330 | 0.42% | 79.83 | 80.75 | 76.33 | 18,609.00 |
Apr 16 2024 | 79.87 | 1.81 | 2.31% | 78.11 | 80.43 | 76.00 | 19,570.00 |
Apr 15 2024 | 78.06 | -1.72 | -2.16% | 79.34 | 82.64 | 75.69 | 26,029.00 |
Apr 14 2024 | 79.78 | 2.18 | 2.81% | 77.40 | 80.44 | 74.56 | 23,941.00 |
Apr 13 2024 | 77.60 | -8.61 | -9.99% | 85.98 | 86.47 | 71.52 | 25,115.00 |
Apr 12 2024 | 86.21 | -12.63 | -12.78% | 98.74 | 99.44 | 82.02 | 24,898.00 |
Apr 11 2024 | 98.84 | 2.32 | 2.41% | 96.42 | 99.98 | 95.00 | 23,072.00 |
Apr 10 2024 | 96.52 | -1.13 | -1.16% | 97.54 | 98.22 | 94.54 | 25,070.00 |
Apr 09 2024 | 97.65 | -5.66 | -5.48% | 103.26 | 103.44 | 97.10 | 23,273.00 |
Apr 08 2024 | 103.31 | 2.24 | 2.21% | 101.14 | 105.88 | 100.12 | 22,038.00 |
Apr 07 2024 | 101.07 | -0.450 | -0.44% | 101.56 | 105.26 | 100.13 | 19,981.00 |
Apr 06 2024 | 101.52 | 3.64 | 3.72% | 97.85 | 102.26 | 97.21 | 19,225.00 |
Apr 05 2024 | 97.88 | -0.440 | -0.44% | 98.70 | 100.05 | 95.45 | 15,899.00 |
Apr 04 2024 | 98.32 | -0.510 | -0.51% | 98.18 | 103.87 | 96.37 | 19,127.00 |
Apr 03 2024 | 98.83 | -8.12 | -7.59% | 106.61 | 109.80 | 96.51 | 21,472.00 |