Lympo Historical Data - LYMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Lympo (KuCoin:LYMETH)
Lympo (KuCoin:LYMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMETH	KuCoin	2,154,957	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000091	0.00000091	0.00000098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000091	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.00000091	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LYM	LYMEUR	LYMGBP	LYMBTC

LYMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
May 03 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
May 02 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
May 01 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
Apr 30 2024	0.00000091	0.00	0.00%	0.00000092	0.00000093	0.00000090	163,718.00
Apr 29 2024	0.00000091	-0.00000004	-4.21%	0.00000095	0.00000096	0.00000091	218,788.00
Apr 28 2024	0.00000095	-0.00000001	-1.04%	0.00000095	0.00000096	0.00000093	119,627.00
Apr 27 2024	0.00000096	-0.00000005	-4.95%	0.00000101	0.00000102	0.00000095	177,227.00
Apr 26 2024	0.00000101	0.00000003	3.06%	0.00000097	0.00000103	0.00000097	607,551.00
Apr 25 2024	0.00000098	0.00000002	2.08%	0.00000095	0.00000100	0.00000094	404,280.00
Apr 24 2024	0.00000096	0.00000001	1.05%	0.00000095	0.00000097	0.00000093	392,425.00
Apr 23 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000098	0.00000095	269,430.00
Apr 22 2024	0.00000097	-0.00000003	-3.00%	0.00000099	0.00000102	0.00000097	770,357.00
Apr 21 2024	0.00000100	0.00000003	3.09%	0.00000097	0.00000101	0.00000095	157,196.00
Apr 20 2024	0.00000097	0.00	0.00%	0.00000096	0.00000098	0.00000095	120,400.00
Apr 19 2024	0.00000097	-0.00000003	-3.00%	0.00000101	0.00000103	0.00000090	510,824.00
Apr 18 2024	0.00000100	-0.00000009	-8.26%	0.00000107	0.00000108	0.00000100	205,976.00
Apr 17 2024	0.00000109	-0.00000003	-2.68%	0.00000112	0.00000113	0.00000107	151,547.00
Apr 16 2024	0.00000112	0.00000003	2.75%	0.00000111	0.00000113	0.00000108	187,686.00
Apr 15 2024	0.00000109	-0.00000008	-6.84%	0.00000119	0.00000120	0.00000109	506,286.00
Apr 14 2024	0.00000117	-0.00000014	-10.69%	0.00000132	0.00000133	0.00000115	1,165,800.00
Apr 13 2024	0.00000131	-0.00000010	-7.09%	0.00000140	0.00000140	0.00000129	472,063.00
Apr 12 2024	0.00000141	0.00000005	3.68%	0.00000134	0.00000148	0.00000132	824,144.00
Apr 11 2024	0.00000136	-0.00000014	-9.33%	0.00000147	0.00000147	0.00000134	265,373.00
Apr 10 2024	0.00000150	0.00000001	0.67%	0.00000147	0.00000151	0.00000140	68,182.00
Apr 09 2024	0.00000149	0.00000005	3.47%	0.00000146	0.00000159	0.00000145	35,309.00
Apr 08 2024	0.00000144	-0.00000009	-5.88%	0.00000156	0.00000162	0.00000144	76,158.00
Apr 07 2024	0.00000153	-0.00000002	-1.29%	0.00000155	0.00000164	0.00000147	78,803.00
Apr 06 2024	0.00000155	0.00000004	2.65%	0.00000153	0.00000163	0.00000143	63,874.00
Apr 05 2024	0.00000151	-0.00000008	-5.03%	0.00000156	0.00000165	0.00000150	69,629.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions