MAHAUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.91 | 0.050 | 2.84% | 1.86 | 1.95 | 1.78 | 171,305.00 |
May 19 2024 | 1.86 | -0.050 | -2.60% | 1.91 | 1.93 | 1.83 | 73,929.00 |
May 18 2024 | 1.91 | -0.020 | -0.95% | 1.92 | 1.95 | 1.90 | 38,828.00 |
May 17 2024 | 1.93 | 0.020 | 1.19% | 1.91 | 1.97 | 1.90 | 30,856.00 |
May 16 2024 | 1.90 | -0.050 | -2.68% | 1.96 | 1.97 | 1.88 | 59,157.00 |
May 15 2024 | 1.96 | 0.130 | 7.34% | 1.82 | 1.99 | 1.81 | 19,174.00 |
May 14 2024 | 1.82 | -0.030 | -1.62% | 1.85 | 1.89 | 1.81 | 14,088.00 |
May 13 2024 | 1.85 | -0.060 | -3.24% | 1.90 | 1.93 | 1.82 | 20,741.00 |
May 12 2024 | 1.92 | -0.050 | -2.75% | 1.97 | 1.99 | 1.90 | 12,063.00 |
May 11 2024 | 1.97 | -0.010 | -0.44% | 1.98 | 2.00 | 1.90 | 7,788.00 |
May 10 2024 | 1.98 | 0.010 | 0.41% | 1.97 | 2.11 | 1.88 | 65,125.00 |
May 09 2024 | 1.97 | 0.050 | 2.70% | 1.91 | 2.01 | 1.86 | 118,506.00 |
May 08 2024 | 1.92 | -0.050 | -2.58% | 1.96 | 2.03 | 1.86 | 97,761.00 |
May 07 2024 | 1.97 | -0.220 | -10.08% | 2.19 | 2.26 | 1.93 | 83,672.00 |
May 06 2024 | 2.19 | -0.250 | -10.40% | 2.46 | 2.53 | 2.15 | 95,419.00 |
May 05 2024 | 2.44 | 0.040 | 1.75% | 2.41 | 2.50 | 2.34 | 64,138.00 |
May 04 2024 | 2.40 | -0.180 | -6.90% | 2.58 | 2.60 | 2.39 | 104,453.00 |
May 03 2024 | 2.58 | 0.130 | 5.39% | 2.44 | 2.62 | 2.43 | 69,617.00 |
May 02 2024 | 2.45 | 0.050 | 2.29% | 2.40 | 2.48 | 2.38 | 52,933.00 |
May 01 2024 | 2.39 | -0.040 | -1.80% | 2.44 | 2.50 | 2.31 | 97,613.00 |
Apr 30 2024 | 2.44 | -0.300 | -11.02% | 2.74 | 2.84 | 2.40 | 85,928.00 |
Apr 29 2024 | 2.74 | 0.030 | 1.04% | 2.71 | 2.76 | 2.58 | 85,931.00 |
Apr 28 2024 | 2.71 | -0.130 | -4.66% | 2.86 | 2.95 | 2.65 | 92,740.00 |
Apr 27 2024 | 2.84 | -0.170 | -5.60% | 3.01 | 3.17 | 2.82 | 83,441.00 |
Apr 26 2024 | 3.01 | 0.230 | 8.32% | 2.80 | 3.15 | 2.63 | 55,523.00 |
Apr 25 2024 | 2.78 | 0.440 | 18.61% | 2.34 | 3.00 | 2.34 | 91,039.00 |
Apr 24 2024 | 2.34 | -0.110 | -4.34% | 2.42 | 2.46 | 2.32 | 83,588.00 |
Apr 23 2024 | 2.45 | 0.220 | 9.73% | 2.24 | 2.49 | 2.23 | 85,751.00 |
Apr 22 2024 | 2.23 | 0.00 | -0.16% | 2.23 | 2.29 | 2.21 | 114,038.00 |
Apr 21 2024 | 2.24 | 0.050 | 2.17% | 2.19 | 2.27 | 2.16 | 116,240.00 |
Apr 20 2024 | 2.19 | 0.030 | 1.53% | 2.16 | 2.22 | 2.09 | 127,960.00 |
Apr 19 2024 | 2.16 | 0.060 | 3.02% | 2.09 | 2.19 | 2.08 | 119,044.00 |
Apr 18 2024 | 2.09 | -0.090 | -4.20% | 2.18 | 2.20 | 2.08 | 106,718.00 |
Apr 17 2024 | 2.19 | -0.060 | -2.87% | 2.24 | 2.26 | 2.17 | 117,422.00 |
Apr 16 2024 | 2.25 | -0.030 | -1.37% | 2.28 | 2.31 | 2.24 | 121,415.00 |
Apr 15 2024 | 2.28 | -0.020 | -0.71% | 2.30 | 2.36 | 2.26 | 113,121.00 |
Apr 14 2024 | 2.30 | 0.380 | 19.69% | 1.92 | 2.33 | 1.92 | 112,372.00 |
Apr 13 2024 | 1.92 | -0.230 | -10.86% | 2.16 | 2.40 | 1.77 | 111,440.00 |
Apr 12 2024 | 2.15 | -0.110 | -4.75% | 2.26 | 2.26 | 2.14 | 116,742.00 |
Apr 11 2024 | 2.26 | 0.050 | 2.11% | 2.22 | 2.27 | 2.20 | 102,078.00 |
Apr 10 2024 | 2.21 | 0.050 | 2.42% | 2.16 | 2.28 | 2.14 | 93,174.00 |
Apr 09 2024 | 2.16 | -0.080 | -3.37% | 2.24 | 2.28 | 2.14 | 111,714.00 |
Apr 08 2024 | 2.24 | -0.130 | -5.45% | 2.37 | 2.37 | 2.19 | 112,561.00 |
Apr 07 2024 | 2.37 | -0.150 | -5.93% | 2.52 | 2.55 | 2.34 | 111,797.00 |
Apr 06 2024 | 2.51 | 0.140 | 5.68% | 2.39 | 2.58 | 2.33 | 100,506.00 |
Apr 05 2024 | 2.38 | 0.080 | 3.50% | 2.30 | 2.47 | 2.28 | 122,301.00 |
Apr 04 2024 | 2.30 | 0.210 | 10.02% | 2.14 | 2.42 | 2.08 | 116,347.00 |
Apr 03 2024 | 2.09 | -0.010 | -0.58% | 2.12 | 2.13 | 2.06 | 123,884.00 |
Apr 02 2024 | 2.10 | -0.200 | -8.73% | 2.30 | 2.33 | 2.07 | 116,609.00 |
Apr 01 2024 | 2.30 | -0.230 | -8.90% | 2.53 | 2.55 | 2.26 | 91,753.00 |
Mar 31 2024 | 2.53 | -0.440 | -14.82% | 3.01 | 3.31 | 2.48 | 62,835.00 |
Mar 30 2024 | 2.97 | 1.48 | 99.87% | 1.46 | 3.60 | 1.42 | 165,354.00 |
Mar 29 2024 | 1.49 | 0.010 | 0.57% | 1.48 | 1.51 | 1.45 | 190,964.00 |
Mar 28 2024 | 1.48 | -0.130 | -8.22% | 1.61 | 1.67 | 1.46 | 113,775.00 |
Mar 27 2024 | 1.61 | -0.020 | -1.28% | 1.63 | 1.65 | 1.58 | 160,456.00 |
Mar 26 2024 | 1.63 | -0.080 | -4.93% | 1.72 | 1.73 | 1.61 | 122,585.00 |
Mar 25 2024 | 1.71 | 0.020 | 1.20% | 1.71 | 1.73 | 1.69 | 161,394.00 |
Mar 24 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.72 | 1.68 | 148,031.00 |
Mar 23 2024 | 1.69 | 0.040 | 2.16% | 1.78 | 1.78 | 1.69 | 151,068.00 |
Mar 22 2024 | 1.66 | -0.050 | -2.92% | 1.71 | 1.75 | 1.63 | 158,123.00 |
Mar 21 2024 | 1.71 | -0.040 | -2.47% | 1.75 | 1.76 | 1.71 | 155,547.00 |
Mar 20 2024 | 1.75 | -0.030 | -1.66% | 1.65 | 1.76 | 1.62 | 127,183.00 |
Mar 19 2024 | 1.78 | -0.170 | -8.84% | 1.95 | 1.97 | 1.76 | 107,059.00 |
Mar 18 2024 | 1.95 | 0.070 | 3.59% | 1.89 | 2.21 | 1.86 | 137,955.00 |
Mar 17 2024 | 1.89 | 0.050 | 2.47% | 1.84 | 1.89 | 1.80 | 154,864.00 |
Mar 16 2024 | 1.84 | -0.210 | -10.21% | 2.05 | 2.07 | 1.82 | 147,458.00 |
Mar 15 2024 | 2.05 | -0.020 | -1.10% | 2.08 | 2.13 | 2.01 | 128,954.00 |
Mar 14 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
Mar 13 2024 | 2.07 | 0.290 | 16.08% | 1.79 | 2.23 | 1.76 | 138,269.00 |
Mar 12 2024 | 1.79 | -0.130 | -7.02% | 1.91 | 1.93 | 1.67 | 148,124.00 |
Mar 11 2024 | 1.92 | 0.310 | 19.21% | 1.63 | 1.95 | 1.59 | 131,135.00 |
Mar 10 2024 | 1.61 | -0.010 | -0.82% | 1.62 | 1.66 | 1.59 | 184,925.00 |
Mar 09 2024 | 1.62 | 0.090 | 5.94% | 1.54 | 1.92 | 1.52 | 120,943.00 |
Mar 08 2024 | 1.53 | 0.150 | 10.52% | 1.39 | 1.79 | 1.37 | 173,019.00 |
Mar 07 2024 | 1.39 | 0.120 | 9.70% | 1.27 | 1.39 | 1.26 | 225,471.00 |
Mar 06 2024 | 1.26 | 0.070 | 5.97% | 1.19 | 1.29 | 1.19 | 236,754.00 |
Mar 05 2024 | 1.19 | -0.130 | -9.71% | 1.32 | 1.37 | 1.16 | 193,528.00 |
Mar 04 2024 | 1.32 | 0.090 | 7.17% | 1.37 | 1.37 | 1.22 | 211,251.00 |
Mar 03 2024 | 1.23 | -0.010 | -0.89% | 1.25 | 1.30 | 1.20 | 242,379.00 |
Mar 02 2024 | 1.24 | 0.120 | 10.65% | 1.12 | 1.25 | 1.12 | 239,837.00 |
Mar 01 2024 | 1.12 | 0.130 | 12.81% | 0.996 | 1.16 | 0.984 | 281,525.00 |
Feb 29 2024 | 0.9968 | 0.0455 | 4.78% | 0.9537 | 1.00 | 0.9495 | 309,487.00 |
Feb 28 2024 | 0.9513 | 0.0951 | 11.11% | 0.8589 | 0.990 | 0.8523 | 329,437.00 |
Feb 27 2024 | 0.8562 | -0.0297 | -3.35% | 0.8832 | 0.8996 | 0.8548 | 346,956.00 |
Feb 26 2024 | 0.8859 | 0.0526 | 6.31% | 0.8322 | 0.8974 | 0.8295 | 272,638.00 |
Feb 25 2024 | 0.8333 | 0.019 | 2.33% | 0.8136 | 0.8612 | 0.8079 | 134,755.00 |
Feb 24 2024 | 0.8143 | 0.00 | 0.00% | 0.8143 | 0.8224 | 0.8056 | 74,212.00 |
Feb 23 2024 | 0.8143 | -0.0238 | -2.84% | 0.8384 | 0.8388 | 0.8121 | 121,609.00 |
Feb 22 2024 | 0.8381 | -0.0365 | -4.17% | 0.8676 | 0.8775 | 0.8107 | 119,560.00 |
Feb 21 2024 | 0.8746 | -0.0166 | -1.86% | 0.8902 | 0.9139 | 0.8659 | 219,071.00 |