S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Decentraland (KuCoin:MANAUSDT)
Decentraland (KuCoin:MANAUSDT) Historical

MANAUSDT Decentraland

0.4481

0.01681 (3.90%)

13:43:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSDT	KuCoin	827,240,982	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01681	3.90%	0.4481	0.44749	0.4479

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.43153	0.44926	0.42563	0.43129	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	13:42:46	37.00	0.4481	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,124.64	109,745.08	MANA			MANABTC

MANAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.43129	0.00693	1.63%	0.42407	0.436	0.41024	179,511.00
May 01 2024	0.42436	0.00637	1.52%	0.41662	0.42864	0.39432	271,127.00
Apr 30 2024	0.41799	-0.02216	-5.03%	0.43699	0.44274	0.40079	233,439.00
Apr 29 2024	0.44015	-0.00584	-1.31%	0.4458	0.44683	0.42519	363,703.00
Apr 28 2024	0.44599	-0.00869	-1.91%	0.45294	0.47238	0.44324	140,301.00
Apr 27 2024	0.45468	0.00239	0.53%	0.45387	0.45846	0.43436	157,958.00
Apr 26 2024	0.45229	-0.01303	-2.80%	0.46488	0.46581	0.44517	146,126.00
Apr 25 2024	0.46532	0.00236	0.51%	0.46246	0.47315	0.4451	261,323.00
Apr 24 2024	0.46296	-0.01616	-3.37%	0.47915	0.49937	0.45753	311,031.00
Apr 23 2024	0.47912	-0.00228	-0.47%	0.48157	0.48601	0.47166	200,647.00
Apr 22 2024	0.4814	0.01924	4.16%	0.46341	0.48618	0.46162	332,248.00
Apr 21 2024	0.46216	-0.00785	-1.67%	0.47022	0.47534	0.45311	185,937.00
Apr 20 2024	0.47001	0.03417	7.84%	0.43319	0.47322	0.42773	367,854.00
Apr 19 2024	0.43584	0.00198	0.46%	0.43412	0.44513	0.399	516,185.00
Apr 18 2024	0.43386	0.00868	2.04%	0.42489	0.44062	0.4148	257,425.00
Apr 17 2024	0.42518	-0.01021	-2.35%	0.43365	0.43963	0.40985	273,046.00
Apr 16 2024	0.43539	0.01208	2.85%	0.42326	0.43819	0.40262	361,605.00
Apr 15 2024	0.42331	-0.01941	-4.38%	0.44182	0.46614	0.412	382,499.00
Apr 14 2024	0.44272	0.02131	5.06%	0.41694	0.44863	0.39779	648,951.00
Apr 13 2024	0.42141	-0.09766	-18.81%	0.51546	0.51587	0.3718	602,131.00
Apr 12 2024	0.51907	-0.089	-14.64%	0.60832	0.62328	0.49589	405,820.00
Apr 11 2024	0.60807	-0.00078	-0.13%	0.60922	0.63538	0.60374	222,787.00
Apr 10 2024	0.60885	-0.00403	-0.66%	0.61169	0.63176	0.58071	507,844.00
Apr 09 2024	0.61288	-0.01239	-1.98%	0.62612	0.63688	0.604	456,758.00
Apr 08 2024	0.62527	0.03027	5.09%	0.59336	0.63046	0.584	402,230.00
Apr 07 2024	0.595	0.00409	0.69%	0.59044	0.60125	0.58726	533,311.00
Apr 06 2024	0.59091	-0.00035	-0.06%	0.58927	0.59517	0.58259	287,037.00
Apr 05 2024	0.59126	-0.00134	-0.23%	0.59226	0.59729	0.5618	386,582.00
Apr 04 2024	0.5926	0.01405	2.43%	0.57597	0.60234	0.56791	300,847.00
Apr 03 2024	0.57855	-0.00729	-1.24%	0.58443	0.59803	0.56429	368,312.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions