UnmarshalToken Historical Data - MARSHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
UnmarshalToken (KuCoin:MARSHUSDT)
UnmarshalToken (KuCoin:MARSHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UnmarshalToken	MARSHUSDT	KuCoin	7,172,904	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00274	-1.67%	0.16088	0.1605	0.16088

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16331	0.16632	0.1605	0.16362	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	09:57:36	0.644900	0.16088	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,824.96	220,784.78	MARSH

MARSHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MARSHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.16362	0.00002	0.01%	0.16363	0.16425	0.16304	862,350.00
May 11 2024	0.1636	0.00232	1.44%	0.16122	0.16603	0.16001	770,115.00
May 10 2024	0.16128	0.00553	3.55%	0.15599	0.17058	0.15281	929,972.00
May 09 2024	0.15575	-0.00849	-5.17%	0.16388	0.16527	0.15355	792,650.00
May 08 2024	0.16424	-0.00325	-1.94%	0.16785	0.16945	0.16242	772,914.00
May 07 2024	0.16749	-0.00682	-3.91%	0.17437	0.17626	0.160	912,424.00
May 06 2024	0.17431	-0.00188	-1.07%	0.17624	0.1835	0.17128	584,915.00
May 05 2024	0.17619	0.0029	1.67%	0.17317	0.17656	0.172	802,349.00
May 04 2024	0.17329	-0.00212	-1.21%	0.17532	0.18073	0.17003	665,943.00
May 03 2024	0.17541	0.00315	1.83%	0.17226	0.18072	0.16692	810,158.00
May 02 2024	0.17226	0.00205	1.20%	0.17008	0.18175	0.1687	801,504.00
May 01 2024	0.17021	-0.00587	-3.33%	0.17697	0.18267	0.16266	681,422.00
Apr 30 2024	0.17608	-0.00491	-2.71%	0.18103	0.191	0.16629	822,652.00
Apr 29 2024	0.18099	0.00708	4.07%	0.17365	0.19526	0.170	747,363.00
Apr 28 2024	0.17391	-0.00448	-2.51%	0.1786	0.19135	0.17364	484,700.00
Apr 27 2024	0.17839	-0.00207	-1.15%	0.181	0.18307	0.17442	542,826.00
Apr 26 2024	0.18046	-0.00756	-4.02%	0.18803	0.19223	0.17956	538,933.00
Apr 25 2024	0.18802	0.00775	4.30%	0.18031	0.19461	0.17201	719,055.00
Apr 24 2024	0.18027	-0.00862	-4.56%	0.1881	0.19987	0.17055	831,924.00
Apr 23 2024	0.18889	-0.01211	-6.02%	0.20207	0.20799	0.18401	572,874.00
Apr 22 2024	0.201	0.00778	4.03%	0.19391	0.21059	0.19184	603,478.00
Apr 21 2024	0.19322	-0.04545	-19.04%	0.23284	0.24499	0.18808	661,901.00
Apr 20 2024	0.23867	0.06163	34.81%	0.1766	0.265	0.1766	802,727.00
Apr 19 2024	0.17704	0.00572	3.34%	0.17112	0.18699	0.15346	837,508.00
Apr 18 2024	0.17132	0.01324	8.38%	0.15547	0.17387	0.14649	714,241.00
Apr 17 2024	0.15808	-0.0068	-4.12%	0.16541	0.17174	0.15552	735,566.00
Apr 16 2024	0.16488	-0.01014	-5.79%	0.1751	0.17729	0.15468	718,225.00
Apr 15 2024	0.17502	0.00303	1.76%	0.17194	0.21152	0.17177	929,134.00
Apr 14 2024	0.17199	0.00994	6.13%	0.16142	0.175	0.15701	749,126.00
Apr 13 2024	0.16205	-0.03823	-19.09%	0.20021	0.20186	0.15656	588,267.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions