S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Mechaverse (KuCoin:MCUSDT)
Mechaverse (KuCoin:MCUSDT) Historical

MCUSDT Mechaverse

0.001609

0.00000700 (0.44%)

22:09:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Mechaverse	MCUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000700	0.44%	0.001609	0.001605	0.001617

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001604	0.001618	0.001601	0.001602	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
11	22:09:01	480.47	0.001609	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,602.44	2,239,833.23	MCC			MCCBTC

MCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.001602	-0.000084	-4.98%	0.001686	0.001708	0.001556	72,404,318.00
May 16 2024	0.001686	0.00000400	0.24%	0.00168	0.001765	0.001661	73,647,765.00
May 15 2024	0.001682	-0.00017	-9.18%	0.001857	0.001897	0.00163	69,326,309.00
May 14 2024	0.001852	0.00013	7.55%	0.001731	0.00198	0.001713	64,436,510.00
May 13 2024	0.001722	0.000027	1.59%	0.001704	0.001882	0.001667	71,332,297.00
May 12 2024	0.001695	0.000054	3.29%	0.001641	0.002	0.001602	65,095,452.00
May 11 2024	0.001641	-0.000098	-5.64%	0.001744	0.00195	0.001534	61,424,342.00
May 10 2024	0.001739	0.000245	16.40%	0.001491	0.002069	0.00149	83,443,150.00
May 09 2024	0.001494	0.00009	6.41%	0.001408	0.001549	0.0014	88,350,181.00
May 08 2024	0.001404	-0.000102	-6.77%	0.001503	0.001515	0.0014	84,381,538.00
May 07 2024	0.001506	-0.000172	-10.25%	0.001675	0.00169	0.001444	75,426,249.00
May 06 2024	0.001678	0.000067	4.16%	0.001615	0.00169	0.001611	75,321,881.00
May 05 2024	0.001611	-0.000049	-2.95%	0.001661	0.001681	0.001604	78,895,516.00
May 04 2024	0.00166	0.000021	1.28%	0.001637	0.001663	0.001607	64,574,982.00
May 03 2024	0.001639	0.000065	4.13%	0.001576	0.001656	0.001551	77,758,809.00
May 02 2024	0.001574	-0.00000500	-0.32%	0.001582	0.001724	0.001553	77,640,344.00
May 01 2024	0.001579	-0.00000100	-0.06%	0.001581	0.001737	0.001515	73,188,885.00
Apr 30 2024	0.00158	0.000027	1.74%	0.001553	0.001799	0.001526	75,589,493.00
Apr 29 2024	0.001553	-0.000052	-3.24%	0.001602	0.001691	0.0015	81,917,781.00
Apr 28 2024	0.001605	-0.000053	-3.20%	0.001663	0.001689	0.001596	80,479,839.00
Apr 27 2024	0.001658	-0.000042	-2.47%	0.001704	0.001709	0.00158	79,085,374.00
Apr 26 2024	0.0017	0.000084	5.20%	0.001619	0.001769	0.001597	75,093,149.00
Apr 25 2024	0.001616	-0.00009	-5.28%	0.001707	0.001723	0.001606	76,263,794.00
Apr 24 2024	0.001706	0.000016	0.95%	0.00169	0.001722	0.001664	74,208,872.00
Apr 23 2024	0.00169	-0.000052	-2.99%	0.001742	0.001748	0.001653	78,666,261.00
Apr 22 2024	0.001742	0.00002	1.16%	0.001725	0.001771	0.001704	76,922,244.00
Apr 21 2024	0.001722	0.000031	1.83%	0.001695	0.001731	0.001655	78,462,537.00
Apr 20 2024	0.001691	0.000039	2.36%	0.001653	0.001701	0.001595	76,404,722.00
Apr 19 2024	0.001652	-0.000138	-7.71%	0.001794	0.001833	0.00161	74,181,623.00
Apr 18 2024	0.00179	0.000055	3.17%	0.001731	0.001831	0.001717	77,423,531.00

See More Historical Prices »

FlexShares ICAV

Elevation Series

Source Stoxx Europe Smal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions