MELOS Historical Data - MELOSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MELOS (KuCoin:MELOSUSDT)
MELOS (KuCoin:MELOSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MELOS	MELOSUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000071	5.70%	0.001318	0.001311	0.001324

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001247	0.001374	0.001218	0.001247	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
412	18:03:55	17,735.82	0.001317	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,382.22	13,432,030.17	MELOS

MELOSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MELOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.001247	0.000033	2.72%	0.001211	0.001323	0.001142	116,602,120.00
May 04 2024	0.001213	-0.000056	-4.41%	0.001275	0.00129	0.001145	129,292,598.00
May 03 2024	0.001269	0.000066	5.48%	0.001203	0.001305	0.001131	123,515,733.00
May 02 2024	0.001204	0.000027	2.30%	0.001173	0.001233	0.001143	127,664,461.00
May 01 2024	0.001176	0.000019	1.64%	0.001157	0.001217	0.001042	133,498,334.00
Apr 30 2024	0.001157	-0.000143	-11.00%	0.0013	0.001312	0.001042	116,747,995.00
Apr 29 2024	0.0013	-0.000099	-7.08%	0.001399	0.001406	0.00121	114,222,809.00
Apr 28 2024	0.001399	-0.00002	-1.41%	0.00142	0.001441	0.001345	109,548,180.00
Apr 27 2024	0.00142	0.000013	0.92%	0.001396	0.001535	0.001321	93,086,449.00
Apr 26 2024	0.001407	0.000065	4.84%	0.001333	0.001483	0.001313	116,068,849.00
Apr 25 2024	0.001342	-0.000076	-5.36%	0.001418	0.001423	0.001337	109,652,289.00
Apr 24 2024	0.001418	-0.000128	-8.28%	0.001546	0.001555	0.00141	128,857,930.00
Apr 23 2024	0.001546	0.000056	3.76%	0.001487	0.001568	0.00143	54,333,344.00
Apr 22 2024	0.00149	0.000025	1.71%	0.00147	0.00152	0.001425	99,806,023.00
Apr 21 2024	0.001465	-0.000125	-7.86%	0.001599	0.00185	0.001414	85,492,768.00
Apr 20 2024	0.001591	0.000205	14.78%	0.001386	0.001633	0.00134	104,810,160.00
Apr 19 2024	0.001386	-0.000013	-0.93%	0.001398	0.001401	0.001289	112,890,227.00
Apr 18 2024	0.001399	0.000069	5.19%	0.001328	0.001404	0.0013	111,569,476.00
Apr 17 2024	0.001329	0.00000500	0.38%	0.001328	0.001402	0.001223	111,563,708.00
Apr 16 2024	0.001324	-0.000119	-8.24%	0.001396	0.001446	0.001221	107,783,868.00
Apr 15 2024	0.001443	0.000052	3.74%	0.001387	0.001515	0.001382	102,540,676.00
Apr 14 2024	0.001391	0.000021	1.53%	0.001396	0.001445	0.001267	110,408,319.00
Apr 13 2024	0.00137	-0.000061	-4.26%	0.00143	0.001507	0.001185	98,416,466.00
Apr 12 2024	0.001431	-0.000273	-16.03%	0.001702	0.001837	0.0013	93,582,555.00
Apr 11 2024	0.001703	-0.000021	-1.22%	0.00172	0.001799	0.001661	98,571,212.00
Apr 10 2024	0.001725	-0.00006	-3.36%	0.001785	0.00183	0.00165	16,720,451.00
Apr 09 2024	0.001784	-0.000137	-7.13%	0.001915	0.001927	0.001683	30,591,697.00
Apr 08 2024	0.001921	-0.00001	-0.52%	0.001935	0.002027	0.001829	75,592,648.00
Apr 07 2024	0.001932	0.000093	5.06%	0.001842	0.00198	0.001818	72,691,024.00
Apr 06 2024	0.001839	-0.000044	-2.34%	0.001883	0.002065	0.001803	74,904,432.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions