Memecoin Historical Data - MEMEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Memecoin (KuCoin:MEMEUSDT)
Memecoin (KuCoin:MEMEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Memecoin	MEMEUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000663	-2.41%	0.026872	0.026877	0.0269

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027618	0.02827	0.025039	0.027535	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
201	17:51:16	8,643.45	0.026872	UST

Price x Volume	Volume	Base Symbol	Related Pairs
284,579.71	10,533,745.17	MEME			MEMEBTC

MEMEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.027535	-0.000538	-1.92%	0.02805	0.028783	0.026975	26,173,805.00
May 21 2024	0.028073	0.000978	3.61%	0.02715	0.028217	0.026336	15,431,093.00
May 20 2024	0.027095	0.003015	12.52%	0.0241	0.027192	0.023503	11,738,129.00
May 19 2024	0.02408	-0.001604	-6.25%	0.025631	0.026283	0.023821	8,055,972.00
May 18 2024	0.025684	-0.000348	-1.34%	0.026	0.026349	0.02473	13,501,985.00
May 17 2024	0.026032	0.000715	2.82%	0.025243	0.02632	0.024945	13,950,940.00
May 16 2024	0.025317	-0.000443	-1.72%	0.025753	0.026925	0.024266	16,375,095.00
May 15 2024	0.02576	0.002291	9.76%	0.023584	0.025927	0.023471	17,274,762.00
May 14 2024	0.023469	-0.000981	-4.01%	0.024497	0.025815	0.023365	23,328,504.00
May 13 2024	0.02445	0.000505	2.11%	0.023899	0.02576	0.022474	20,367,085.00
May 12 2024	0.023945	-0.000081	-0.34%	0.024063	0.024515	0.023715	3,513,006.00
May 11 2024	0.024026	-0.00015	-0.62%	0.024098	0.024981	0.024	6,827,952.00
May 10 2024	0.024176	-0.001358	-5.32%	0.025567	0.02593	0.023835	10,424,735.00
May 09 2024	0.025534	0.001114	4.56%	0.024379	0.02612	0.024264	10,940,287.00
May 08 2024	0.02442	0.000062	0.25%	0.024264	0.026001	0.023858	11,002,306.00
May 07 2024	0.024358	-0.000935	-3.70%	0.025352	0.025786	0.024251	6,531,439.00
May 06 2024	0.025293	-0.000886	-3.38%	0.026201	0.027453	0.025177	7,125,538.00
May 05 2024	0.026179	-0.000122	-0.46%	0.026361	0.026908	0.025542	6,777,116.00
May 04 2024	0.026301	0.000607	2.36%	0.025632	0.027091	0.025443	20,013,134.00
May 03 2024	0.025694	0.001549	6.42%	0.024203	0.025896	0.023715	12,375,221.00
May 02 2024	0.024145	-0.000397	-1.62%	0.0244	0.024858	0.023518	9,976,395.00
May 01 2024	0.024542	0.000483	2.01%	0.024019	0.024995	0.022211	14,987,202.00
Apr 30 2024	0.024059	-0.002155	-8.22%	0.0262	0.02664	0.023019	12,026,338.00
Apr 29 2024	0.026214	-0.000354	-1.33%	0.026667	0.026907	0.025219	10,799,730.00
Apr 28 2024	0.026568	-0.001257	-4.52%	0.027782	0.028435	0.026545	6,184,220.00
Apr 27 2024	0.027825	-0.000576	-2.03%	0.028448	0.028541	0.026476	8,118,070.00
Apr 26 2024	0.028401	-0.000923	-3.15%	0.029326	0.029613	0.028103	6,211,085.00
Apr 25 2024	0.029324	0.000681	2.38%	0.028794	0.030701	0.027778	11,059,132.00
Apr 24 2024	0.028643	-0.001657	-5.47%	0.03031	0.032337	0.02842	24,294,083.00
Apr 23 2024	0.0303	0.000975	3.32%	0.029258	0.031246	0.028768	17,966,367.00

See More Historical Prices »

Caisse des Depots et Con...

Strategic Income Select ...

Paris Aphpfrn25may38

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions