MOONRIVER Historical Data - MOVRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MOONRIVER (KuCoin:MOVRETH)
MOONRIVER (KuCoin:MOVRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONRIVER	MOVRETH	KuCoin	105,929,345	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-0.49%	0.00407	0.004041	0.004069

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004042	0.00407	0.004039	0.00409	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	20:13:05	0.180300	0.00407	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.01	745.36	MOVR	MOVREUR	MOVRGBP	MOVRBTC

MOVRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOVRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00409	0.00009	2.25%	0.004003	0.004141	0.003934	57.00
Apr 30 2024	0.004	-0.000017	-0.42%	0.004007	0.00403	0.003868	272.00
Apr 29 2024	0.004017	0.000075	1.90%	0.003955	0.00406	0.003928	19.00
Apr 28 2024	0.003942	-0.000077	-1.92%	0.00401	0.004152	0.003942	45.00
Apr 27 2024	0.004019	-0.000059	-1.45%	0.004104	0.00411	0.00391	85.00
Apr 26 2024	0.004078	-0.000132	-3.14%	0.004207	0.004234	0.004078	22.00
Apr 25 2024	0.00421	0.000075	1.81%	0.004113	0.004264	0.00405	69.00
Apr 24 2024	0.004135	-0.000126	-2.96%	0.004259	0.00436	0.004112	256.00
Apr 23 2024	0.004261	-0.000121	-2.76%	0.004388	0.004435	0.004261	72.00
Apr 22 2024	0.004382	0.000052	1.20%	0.004303	0.00441	0.004301	136.00
Apr 21 2024	0.00433	-0.000131	-2.94%	0.004414	0.004437	0.004296	18.00
Apr 20 2024	0.004461	0.000307	7.39%	0.004177	0.004476	0.004151	53.00
Apr 19 2024	0.004154	0.000085	2.09%	0.004052	0.004215	0.004001	34.00
Apr 18 2024	0.004069	-0.000058	-1.41%	0.004055	0.00412	0.003965	87.00
Apr 17 2024	0.004127	0.00003	0.73%	0.004115	0.004171	0.003957	36.00
Apr 16 2024	0.004097	0.000097	2.43%	0.00405	0.004134	0.003953	50.00
Apr 15 2024	0.004	-0.000129	-3.12%	0.00408	0.004183	0.003965	79.00
Apr 14 2024	0.004129	0.000163	4.11%	0.00396	0.004152	0.003789	105.00
Apr 13 2024	0.003966	-0.000218	-5.21%	0.004178	0.00422	0.003548	973.00
Apr 12 2024	0.004184	-0.000867	-17.16%	0.00506	0.005151	0.003355	1,471.00
Apr 11 2024	0.005051	-0.000089	-1.73%	0.005107	0.005177	0.005041	26.00
Apr 10 2024	0.00514	-0.000139	-2.63%	0.00524	0.005298	0.005063	227.00
Apr 09 2024	0.005279	-0.000104	-1.93%	0.005378	0.005378	0.005236	19.00
Apr 08 2024	0.005383	-0.000195	-3.50%	0.005571	0.005615	0.00535	205.00
Apr 07 2024	0.005578	-0.000071	-1.26%	0.005641	0.00567	0.005544	230.00
Apr 06 2024	0.005649	0.000084	1.51%	0.005575	0.005672	0.005521	101.00
Apr 05 2024	0.005565	-0.000134	-2.35%	0.005717	0.005752	0.005492	124.00
Apr 04 2024	0.005699	-0.000066	-1.14%	0.005771	0.005889	0.005653	186.00
Apr 03 2024	0.005765	-0.000125	-2.12%	0.00583	0.005889	0.005653	315.00
Apr 02 2024	0.00589	0.00006	1.03%	0.005846	0.00589	0.005593	358.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions