Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | KuCoin | 129,370,541 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.4284 | -2.86% | 14.55 | 14.55 | 14.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.98 | 15.25 | 14.43 | 14.98 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 08:43:51 | 0.786200 | 14.55 | UST |
MOVRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 14.98 | 0.610 | 4.23% | 14.43 | 15.26 | 14.08 | 9,780.00 |
| May 14 2024 | 14.37 | -0.770 | -5.06% | 15.16 | 15.49 | 14.37 | 10,930.00 |
| May 13 2024 | 15.14 | -0.540 | -3.42% | 15.77 | 16.10 | 14.72 | 12,873.00 |
| May 12 2024 | 15.67 | -0.390 | -2.41% | 16.07 | 16.93 | 15.67 | 21,175.00 |
| May 11 2024 | 16.06 | 1.45 | 9.92% | 14.60 | 16.56 | 14.60 | 26,167.00 |
| May 10 2024 | 14.61 | -1.14 | -7.22% | 15.60 | 15.81 | 14.06 | 34,932.00 |
| May 09 2024 | 15.75 | 1.49 | 10.46% | 14.21 | 17.85 | 13.69 | 36,988.00 |
| May 08 2024 | 14.26 | 0.900 | 6.72% | 13.31 | 14.65 | 12.87 | 13,148.00 |
| May 07 2024 | 13.36 | -0.560 | -4.02% | 13.90 | 14.09 | 13.22 | 13,920.00 |
| May 06 2024 | 13.92 | 0.200 | 1.46% | 13.76 | 14.88 | 13.76 | 12,880.00 |
| May 05 2024 | 13.72 | -0.110 | -0.82% | 13.86 | 13.97 | 13.31 | 9,903.00 |
| May 04 2024 | 13.83 | -1.82 | -11.65% | 14.82 | 14.82 | 13.67 | 18,167.00 |
| May 03 2024 | 15.66 | 3.16 | 25.25% | 12.49 | 15.68 | 12.37 | 11,135.00 |
| May 02 2024 | 12.50 | 0.300 | 2.50% | 12.18 | 12.63 | 11.75 | 4,048.00 |
| May 01 2024 | 12.19 | 0.080 | 0.70% | 12.07 | 12.45 | 11.13 | 7,378.00 |
| Apr 30 2024 | 12.11 | -0.840 | -6.46% | 12.86 | 13.01 | 11.48 | 9,648.00 |
| Apr 29 2024 | 12.95 | 0.040 | 0.33% | 12.94 | 13.22 | 12.31 | 3,073.00 |
| Apr 28 2024 | 12.90 | -0.220 | -1.68% | 13.13 | 13.83 | 12.88 | 2,092.00 |
| Apr 27 2024 | 13.12 | 0.340 | 2.65% | 12.83 | 13.21 | 12.23 | 3,508.00 |
| Apr 26 2024 | 12.78 | -0.520 | -3.89% | 13.30 | 13.31 | 12.71 | 3,763.00 |
| Apr 25 2024 | 13.30 | 0.380 | 2.95% | 12.98 | 13.65 | 12.62 | 7,160.00 |
| Apr 24 2024 | 12.92 | -0.840 | -6.07% | 13.77 | 14.43 | 12.80 | 8,673.00 |
| Apr 23 2024 | 13.76 | -0.310 | -2.18% | 14.04 | 14.23 | 13.63 | 5,092.00 |
| Apr 22 2024 | 14.06 | 0.480 | 3.55% | 13.62 | 14.18 | 13.52 | 6,376.00 |
| Apr 21 2024 | 13.58 | -0.520 | -3.67% | 14.06 | 14.11 | 13.39 | 7,133.00 |
| Apr 20 2024 | 14.10 | 1.31 | 10.21% | 12.73 | 14.23 | 12.56 | 9,075.00 |
| Apr 19 2024 | 12.79 | 0.320 | 2.56% | 12.47 | 12.98 | 11.48 | 7,797.00 |
| Apr 18 2024 | 12.47 | 0.270 | 2.21% | 12.21 | 12.62 | 11.76 | 4,959.00 |
| Apr 17 2024 | 12.20 | -0.410 | -3.22% | 12.63 | 12.71 | 11.62 | 8,372.00 |
| Apr 16 2024 | 12.61 | 0.080 | 0.65% | 12.47 | 12.89 | 11.95 | 5,867.00 |
