Metal Historical Data - MTLBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Metal (KuCoin:MTLBTC)
Metal (KuCoin:MTLBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metal	MTLBTC	KuCoin	101,475,167	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000087	3.44%	0.00002616	0.00002614	0.00002714

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002535	0.00002616	0.00002535	0.00002529	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	21:38:28	0.106100	0.00002616	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00111554	43.66	MTL	MTLEUR	MTLGBP	MTLUSD

MTLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MTLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00002529	-0.00000100	-3.80%	0.00002648	0.00002693	0.00002471	260.00
Apr 29 2024	0.00002631	-0.00000066	-2.45%	0.00002650	0.00002724	0.00002589	116.00
Apr 28 2024	0.00002697	0.00000034	1.28%	0.00002650	0.00002800	0.00002646	182.00
Apr 27 2024	0.00002663	-0.00000018	-0.67%	0.00002736	0.00002783	0.00002603	215.00
Apr 26 2024	0.00002681	0.00000056	2.13%	0.00002622	0.00002874	0.00002622	418.00
Apr 25 2024	0.00002625	0.00000097	3.84%	0.00002539	0.00002725	0.00002475	755.00
Apr 24 2024	0.00002528	0.00000011	0.44%	0.00002553	0.00002797	0.00002498	1,238.00
Apr 23 2024	0.00002517	-0.00000027	-1.06%	0.00002540	0.00002613	0.00002479	503.00
Apr 22 2024	0.00002544	-0.00000017	-0.66%	0.00002557	0.00002627	0.00002535	341.00
Apr 21 2024	0.00002561	-0.00000200	-7.32%	0.00002721	0.00002733	0.00002546	120.00
Apr 20 2024	0.00002732	0.00000100	3.80%	0.00002569	0.00002759	0.00002569	339.00
Apr 19 2024	0.00002630	0.00000200	8.14%	0.00002439	0.00002844	0.00002392	533.00
Apr 18 2024	0.00002456	0.00000012	0.49%	0.00002363	0.00002494	0.00002337	590.00
Apr 17 2024	0.00002444	0.00000043	1.79%	0.00002331	0.00002444	0.00002321	258.00
Apr 16 2024	0.00002401	-0.00000079	-3.19%	0.00002310	0.00002465	0.00002304	226.00
Apr 15 2024	0.00002480	0.00000064	2.65%	0.00002474	0.00002548	0.00002315	247.00
Apr 14 2024	0.00002416	0.00000047	1.98%	0.00002372	0.00002519	0.00002311	275.00
Apr 13 2024	0.00002369	-0.00000300	-11.06%	0.00002892	0.00003058	0.00002208	675.00
Apr 12 2024	0.00002713	-0.00000400	-13.05%	0.00002993	0.00003112	0.00002491	489.00
Apr 11 2024	0.00003066	0.00000005	0.16%	0.00003012	0.00003072	0.00002956	200.00
Apr 10 2024	0.00003061	-0.00000054	-1.73%	0.00003107	0.00003109	0.00002983	141.00
Apr 09 2024	0.00003115	0.00000100	3.33%	0.00003023	0.00003172	0.00002994	142.00
Apr 08 2024	0.00003006	-0.00000019	-0.63%	0.00003048	0.00003048	0.00002890	95.00
Apr 07 2024	0.00003025	0.00000060	2.02%	0.00003010	0.00003037	0.00002981	51.00
Apr 06 2024	0.00002965	-0.00000017	-0.57%	0.00003010	0.00003193	0.00002965	406.00
Apr 05 2024	0.00002982	0.00000074	2.54%	0.00002916	0.00003014	0.00002880	59.00
Apr 04 2024	0.00002908	-0.00000020	-0.68%	0.00002890	0.00002981	0.00002857	153.00
Apr 03 2024	0.00002928	-0.00000200	-6.36%	0.00003157	0.00003201	0.00002864	235.00
Apr 02 2024	0.00003147	0.00000084	2.74%	0.00003072	0.00003340	0.00003046	953.00
Apr 01 2024	0.00003063	-0.00000084	-2.67%	0.00003176	0.00003221	0.00002993	155.00
Mar 31 2024	0.00003147	0.00000011	0.35%	0.00003125	0.00003202	0.00003097	73.00
Mar 30 2024	0.00003136	-0.00000043	-1.35%	0.00003178	0.00003267	0.00003136	547.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions