Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meter | MTRGUSDT | KuCoin | 0 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014 | 1.00% | 1.42 | 1.41 | 1.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.40 | 1.46 | 1.32 | 1.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 18:11:23 | 20.17 | 1.42 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
155,874.16 | 111,701.21 | MTRG |
MTRGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTRGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.40 | 0.030 | 2.19% | 1.37 | 1.43 | 1.35 | 72,502.00 |
May 01 2024 | 1.37 | 0.010 | 0.51% | 1.36 | 1.40 | 1.33 | 43,556.00 |
Apr 30 2024 | 1.36 | -0.100 | -6.70% | 1.46 | 1.51 | 1.32 | 77,606.00 |
Apr 29 2024 | 1.46 | -0.020 | -1.35% | 1.48 | 1.48 | 1.41 | 132,611.00 |
Apr 28 2024 | 1.48 | 0.080 | 5.41% | 1.40 | 1.55 | 1.39 | 54,854.00 |
Apr 27 2024 | 1.41 | 0.00 | -0.21% | 1.40 | 1.42 | 1.35 | 123,754.00 |
Apr 26 2024 | 1.41 | -0.010 | -0.98% | 1.42 | 1.43 | 1.37 | 107,524.00 |
Apr 25 2024 | 1.42 | 0.010 | 0.78% | 1.42 | 1.46 | 1.40 | 86,462.00 |
Apr 24 2024 | 1.41 | -0.060 | -3.81% | 1.47 | 1.50 | 1.41 | 74,830.00 |
Apr 23 2024 | 1.47 | -0.020 | -1.48% | 1.49 | 1.55 | 1.45 | 108,489.00 |
Apr 22 2024 | 1.49 | -0.010 | -0.67% | 1.51 | 1.57 | 1.47 | 109,443.00 |
Apr 21 2024 | 1.50 | -0.010 | -0.92% | 1.51 | 1.59 | 1.47 | 71,101.00 |
Apr 20 2024 | 1.51 | 0.050 | 3.42% | 1.47 | 1.55 | 1.44 | 61,534.00 |
Apr 19 2024 | 1.46 | 0.070 | 4.80% | 1.40 | 1.70 | 1.37 | 110,372.00 |
Apr 18 2024 | 1.40 | -0.040 | -2.78% | 1.44 | 1.47 | 1.37 | 93,425.00 |
Apr 17 2024 | 1.44 | -0.010 | -0.90% | 1.45 | 1.48 | 1.41 | 27,973.00 |
Apr 16 2024 | 1.45 | 0.020 | 1.19% | 1.43 | 1.45 | 1.38 | 15,919.00 |
Apr 15 2024 | 1.43 | -0.200 | -12.46% | 1.63 | 1.64 | 1.39 | 72,860.00 |
Apr 14 2024 | 1.64 | -0.050 | -2.85% | 1.67 | 1.70 | 1.55 | 28,947.00 |
Apr 13 2024 | 1.69 | 0.040 | 2.49% | 1.60 | 1.82 | 1.46 | 54,521.00 |
Apr 12 2024 | 1.64 | -0.120 | -6.64% | 1.76 | 1.77 | 1.59 | 42,395.00 |
Apr 11 2024 | 1.76 | -0.020 | -1.12% | 1.78 | 1.81 | 1.75 | 12,192.00 |
Apr 10 2024 | 1.78 | 0.010 | 0.34% | 1.78 | 1.96 | 1.77 | 37,451.00 |
Apr 09 2024 | 1.78 | -0.080 | -4.42% | 1.85 | 1.88 | 1.76 | 21,602.00 |
Apr 08 2024 | 1.86 | -0.090 | -4.72% | 1.94 | 1.99 | 1.80 | 31,908.00 |
Apr 07 2024 | 1.95 | 0.040 | 1.94% | 1.90 | 1.99 | 1.89 | 9,016.00 |
Apr 06 2024 | 1.91 | 0.060 | 3.24% | 1.85 | 1.93 | 1.84 | 14,435.00 |
Apr 05 2024 | 1.85 | 0.020 | 0.87% | 1.83 | 1.93 | 1.80 | 19,066.00 |
Apr 04 2024 | 1.84 | 0.020 | 0.82% | 1.83 | 1.93 | 1.79 | 26,777.00 |
Apr 03 2024 | 1.82 | -0.020 | -1.30% | 1.85 | 1.93 | 1.79 | 36,498.00 |