Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiVAC | MTVETH | KuCoin | 4,416,476 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 9.09% | 0.00000048 | 0.00000047 | 0.00000048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000044 | 0.00000048 | 0.00000044 | 0.00000044 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:47:27 | 14.78 | 0.00000048 | ETH |
MTVETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 580,904.00 |
May 02 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000045 | 0.00000042 | 822,928.00 |
May 01 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000043 | 0.00000045 | 0.00000042 | 682,255.00 |
Apr 30 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000044 | 0.00000040 | 552,753.00 |
Apr 29 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000040 | 632,396.00 |
Apr 28 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000044 | 0.00000039 | 330,651.00 |
Apr 27 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000046 | 0.00000047 | 0.00000044 | 799,701.00 |
Apr 26 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000048 | 0.00000049 | 0.00000044 | 1,409,399.00 |
Apr 25 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 718,854.00 |
Apr 24 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000047 | 0.00000051 | 0.00000046 | 1,701,442.00 |
Apr 23 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000044 | 1,164,650.00 |
Apr 22 2024 | 0.00000046 | 0.00000006 | 15.00% | 0.00000040 | 0.00000049 | 0.00000039 | 3,175,162.00 |
Apr 21 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 584,132.00 |
Apr 20 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000037 | 2,025,259.00 |
Apr 19 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000041 | 0.00000036 | 4,879,931.00 |
Apr 18 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000036 | 2,369,533.00 |
Apr 17 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000039 | 0.00000040 | 0.00000037 | 2,482,916.00 |
Apr 16 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000038 | 2,259,715.00 |
Apr 15 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000046 | 0.00000039 | 4,870,655.00 |
Apr 14 2024 | 0.00000043 | 0.00000004 | 10.26% | 0.00000039 | 0.00000046 | 0.00000037 | 4,472,556.00 |
Apr 13 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000042 | 0.00000044 | 0.00000036 | 5,725,397.00 |
Apr 12 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000046 | 0.00000040 | 4,922,960.00 |
Apr 11 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000042 | 2,620,704.00 |
Apr 10 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000046 | 0.00000044 | 680,983.00 |
Apr 09 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000049 | 0.00000044 | 1,929,964.00 |
Apr 08 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000050 | 0.00000045 | 3,579,553.00 |
Apr 07 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000053 | 0.00000049 | 2,453,340.00 |
Apr 06 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000050 | 686,463.00 |
Apr 05 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000056 | 0.00000058 | 0.00000052 | 3,451,310.00 |
Apr 04 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000063 | 0.00000051 | 4,501,398.00 |