MultiVAC Historical Data - MTVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MultiVAC (KuCoin:MTVUSDT)
MultiVAC (KuCoin:MTVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVUSDT	KuCoin	4,346,035	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000018	-1.21%	0.001448	0.001446	0.001451

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001471	0.001478	0.001411	0.001466	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
15	11:16:36	683.84	0.001448	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,051.51	7,654,945.32	MTV			MTVBTC

MTVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.001466	-0.000087	-5.60%	0.001547	0.001558	0.001402	13,283,729.00
Apr 25 2024	0.001552	0.000022	1.44%	0.00155	0.00158	0.001515	15,435,322.00
Apr 24 2024	0.001531	0.000023	1.53%	0.001514	0.0017	0.001504	17,256,003.00
Apr 23 2024	0.001508	0.000022	1.48%	0.001487	0.001554	0.001437	17,467,526.00
Apr 22 2024	0.001486	0.000205	16.02%	0.001281	0.001557	0.001264	21,205,929.00
Apr 21 2024	0.001281	0.00000100	0.08%	0.001269	0.001285	0.001233	21,410,124.00
Apr 20 2024	0.00128	0.000084	7.02%	0.001202	0.001301	0.00114	24,961,835.00
Apr 19 2024	0.001196	0.000047	4.09%	0.001148	0.001292	0.001108	26,091,954.00
Apr 18 2024	0.00115	-0.00000300	-0.26%	0.001152	0.001208	0.001107	19,485,360.00
Apr 17 2024	0.001152	-0.000087	-7.02%	0.00124	0.001254	0.001118	18,987,746.00
Apr 16 2024	0.00124	-0.00000400	-0.32%	0.001243	0.001267	0.00118	20,400,576.00
Apr 15 2024	0.001243	-0.000125	-9.14%	0.001364	0.001473	0.001203	20,413,562.00
Apr 14 2024	0.001368	0.000173	14.45%	0.001202	0.001412	0.001137	34,155,235.00
Apr 13 2024	0.001196	-0.00016	-11.80%	0.00136	0.001415	0.001069	30,324,309.00
Apr 12 2024	0.001356	-0.000188	-12.18%	0.001547	0.001615	0.0013	19,858,492.00
Apr 11 2024	0.001543	-0.000054	-3.38%	0.001598	0.001603	0.00153	15,536,670.00
Apr 10 2024	0.001597	-0.000014	-0.87%	0.001601	0.001612	0.001537	15,126,003.00
Apr 09 2024	0.001611	-0.000091	-5.35%	0.001698	0.001788	0.001563	19,836,312.00
Apr 08 2024	0.001702	-0.000012	-0.70%	0.001712	0.001801	0.001624	21,651,840.00
Apr 07 2024	0.001715	-0.000044	-2.50%	0.001755	0.001823	0.001702	13,431,906.00
Apr 06 2024	0.001759	-0.000017	-0.96%	0.001772	0.001775	0.001714	17,654,024.00
Apr 05 2024	0.001776	-0.000112	-5.93%	0.001891	0.001915	0.00173	19,077,085.00
Apr 04 2024	0.001888	0.000106	5.92%	0.00178	0.002091	0.001729	13,820,415.00
Apr 03 2024	0.001783	-0.000016	-0.89%	0.001799	0.001835	0.00172	15,472,045.00
Apr 02 2024	0.001798	-0.000132	-6.84%	0.001932	0.001967	0.001742	23,610,702.00
Apr 01 2024	0.00193	-0.000119	-5.81%	0.002045	0.002089	0.001873	14,358,957.00
Mar 31 2024	0.00205	0.000109	5.63%	0.001936	0.002123	0.001886	13,584,225.00
Mar 30 2024	0.00194	-0.000021	-1.07%	0.001956	0.00206	0.001866	23,497,608.00
Mar 29 2024	0.001961	-0.00005	-2.49%	0.002011	0.002052	0.0019	18,351,775.00
Mar 28 2024	0.002011	0.000097	5.07%	0.001913	0.00215	0.001862	24,489,746.00
Mar 27 2024	0.001915	-0.000201	-9.50%	0.002102	0.002144	0.001878	23,173,002.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions